WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROG-WETH pair

Presyo USD
$0.0141198
Presyo
0.0184846 WETH
TVL
$0.076485
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
807
Mga Bumili
588
Mga Nagbenta
219
Dami
2M
Telegram price alerts
Pares:
0x855d68AF359883F631f037496DCe7cb12aC3fB4a
ROG:
0x1C41ae0249D34C8caAa7a4fbFDe4729B9e78044D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROG:
27.06M
Pinagsama WETH:
$0.0101311

ROG/WETH price stats sa Ethereum

Noong Mayo 18, 2025, ang kasalukuyang presyo ng ROG token sa DEX Uniswap ay $0.000000000000001198. Ang presyo ng ROG ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 807 trades na may dami ng kalakalan na $1,575,807.73. Ang kontrata ng ROG token ay 0x1C41ae0249D34C8caAa7a4fbFDe4729B9e78044D na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x855d68AF359883F631f037496DCe7cb12aC3fB4a na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang ROG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROG/WETH na may kontrata na address 0x855d68AF359883F631f037496DCe7cb12aC3fB4a ay $0.00.

Ang kabuuang transaksyon ng ROG/WETH ay 807 sa nakaraang 24 na oras, kung saan 588 ang mga buy transactions, at 219 ang mga sales transactions.

Ang ROG/WETH pool ay may trading volume na $1,575,807.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROG sa WETH ay 0.0000000000000000004846, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ROG sa USD ay $0.000000000000001198 ngayon.

ROG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:32:11 PMsell$97,204.13$0.014119839.310.018484627.06M
0xA79...EC6d
0xad...e3fd
05/17/202511:30:47 PMbuy$2$0.0036020.00080920.051457555.35
0x788...11d1
0xa2...4337
05/17/202511:24:23 PMbuy$3,704.82$0.0034611.50.0514011.07M
0x4d4...b430
0xea...c0b1
05/17/202510:28:47 PMbuy$1,876.02$0.003090.76030.051252607,042.48
0x953...36B3
0xc8...0094
05/17/202510:28:47 PMbuy$2,119.15$0.0029540.85890.051197717,209.02
0x578...BF59
0x1d...9097
05/17/202510:28:47 PMbuy$1,703.08$0.0026480.69020.051073642,987.76
0xE01...5F8E
0x51...f2f0
05/17/202510:28:47 PMbuy$2,405.38$0.0025190.97490.051021954,725
0x81A...daaf
0x2d...7f33
05/17/202510:28:47 PMbuy$2,775.43$0.0027921.120.051131993,919.38
0xAfE...8f0A
0xa1...c23f
05/17/202510:28:47 PMbuy$2,427.99$0.0032390.98410.051313749,460.64
0x5aE...6909
0x1d...5049
05/17/202510:28:11 PMsell$3,510.52$0.0025381.420.0510281.38M
0xF67...bee8
0x25...b18a
05/17/202510:26:47 PMsell$5,249.27$0.0026622.120.0510771.86M
0xE26...ba37
0x59...ca8c
05/17/202510:26:47 PMsell$4,865.47$0.0030071.960.0512161.54M
0xCf1...8Ef2
0xc5...9d6c
05/17/202510:26:23 PMbuy$1,499.93$0.003050.60670.051233491,709.57
0x9FC...c7d7
0x2b...8862
05/17/202510:26:23 PMbuy$1,594.3$0.0031560.64480.051276505,043.57
0xBb1...2dB6
0x18...227a
05/17/202510:26:23 PMbuy$2,049.71$0.0032840.82910.051328624,120.53
0x5d0...4a69
0x5a...c524
05/17/202510:25:47 PMbuy$1,578.05$0.0029460.63830.051191535,603.17
0xCB0...4AE2
0xd7...582a
05/17/202510:25:47 PMbuy$1,789.99$0.0027180.7240.051099658,408.69
0x737...44EA
0xb3...da44
05/17/202510:25:47 PMbuy$1,781.2$0.0028340.72050.051146628,336.84
0x5A5...129f
0x96...766b
05/17/202510:25:47 PMbuy$1,460.83$0.0026150.59090.051057558,593.32
0x1e5...98Ed
0xc0...ec44
05/17/202510:25:35 PMsell$4,465.34$0.0025611.80.0510361.66M
0x2a3...61bf
0x8f...f58b