WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.0005771
Presyo
0.062518 WETH
TVL
$6,674.84
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
84
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
5.85M
Pinagsama WETH:
$1.45

ROCKI/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.0005771. Ang presyo ng ROCKI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $84.01. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $57,718.81. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $6,674.84. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $6,674.84.

Ang kabuuang transaksyon ng ROCKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $84.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000002518, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.0005771 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20261:12:47 PMsell$47.9$0.00057710.02090.06251883,000
0xE9E...bcfB
0x51...8d06
05/12/202610:51:47 AMbuy$18.18$0.00058410.007960.06255631,136.71
0xafD...Ea58
0xfe...4384
05/11/20267:09:47 PMbuy$17.91$0.00059140.007660.06252930,285.28
0xE9E...bcfB
0xc2...3ee0
05/09/20269:51:59 AMsell$58.85$0.00058850.025440.06254499,999.99
0xE9E...bcfB
0x17...2d29
05/09/20269:41:47 AMbuy$15.29$0.00060.006610.06259325,489.04
0x161...FB31
0xcc...9ddf
05/09/20263:22:11 AMbuy$115.76$0.00057880.049890.062494200,000
0x730...94Ef
0x89...8063
05/09/20263:20:47 AMbuy$108.22$0.00054110.046640.062332200,000
0x730...94Ef
0xb7...a0cd
05/08/202611:36:11 PMbuy$48.17$0.00051230.020890.06222294,018.59
0xE9E...bcfB
0x14...de1a
05/08/20265:56:59 PMsell$208.48$0.00050430.090210.062182388,801.83
0x610...7C5D
0xbf...39bf
05/08/20262:53:23 PMbuy$45.46$0.00056080.01990.06245481,068.95
0xE9E...bcfB
0x89...27ad
05/08/20265:47:47 AMsell$76.37$0.00056150.033490.062463136,000
0x6eD...3796
0xe5...42ee
05/04/20263:50:47 PMbuy$57.2$0.0005850.024380.06249397,774.78
0x555...C35b
0xba...8e41
05/04/202610:01:35 AMbuy$11.6$0.00057870.0048990.06244420,046.71
0xafD...Ea58
0xc4...eecf
05/04/20266:52:59 AMbuy$111.71$0.00055850.047110.062355200,000
0x730...94Ef
0xa6...ef10
05/04/20266:07:59 AMsell$301.73$0.00053920.12710.062272514,125.64
0x723...934A
0x36...0156
05/03/20266:10:59 PMbuy$31.36$0.00062720.013450.06269150,000
0x730...94Ef
0xcc...1778
05/01/202612:10:59 AMbuy$29.9$0.00059810.013220.06264450,000
0x730...94Ef
0x47...6094
04/28/202611:10:35 PMbuy$20.48$0.0005960.0089550.06260534,373.33
0xE9E...bcfB
0x56...7837
04/26/20269:06:59 AMsell$9.27$0.00060180.0039760.06258115,405.09
0x4F3...e02F
0xce...0bbe
04/26/20268:55:47 AMbuy$9.33$0.0006060.0040.06259615,405.09
0x4F3...e02F
0xa6...f1c5