WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.0004995
Presyo
0.061592 WETH
TVL
$7,323.69
MKT CAP
$50K
5m
0%
1h
0%
4h
0%
24h
3.56%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
152
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
7.25M
Pinagsama WETH:
$1.16

ROCKI/WETH price stats sa Ethereum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.0004995. Ang presyo ng ROCKI ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $152.46. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $49,959.41. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $7,323.69. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $7,323.69.

Ang kabuuang transaksyon ng ROCKI/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $152.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000001592, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.0004995 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20264:48:47 AMbuy$49.95$0.00049950.015920.061592100,000
0x730...94Ef
0x40...b15d
01/08/20264:46:59 AMbuy$95.94$0.00047970.030580.061529200,000
0x730...94Ef
0x9f...5c29
01/07/20268:52:23 PMbuy$1.43$0.00046710.00045760.0614883,075.74
0xE9E...bcfB
0x3c...8dfd
01/07/20266:47:47 AMbuy$5.12$0.00048240.0015770.06148510,617.52
0xE9E...bcfB
0x90...f0ee
01/02/20265:53:47 PMbuy$18.25$0.00045920.0058630.06147539,739.83
0x555...C35b
0x3e...84f4
01/02/20263:38:47 PMbuy$3.42$0.00044920.0011180.0614667,628.94
0x555...C35b
0x6d...ca70
01/02/20263:36:47 PMbuy$2.47$0.00045110.0008040.0614635,493.16
0x555...C35b
0xfe...21dd
01/02/20263:34:35 PMbuy$4.84$0.00044990.0015720.0614610,766.27
0x555...C35b
0x66...c924
12/31/202511:42:35 PMbuy$28.41$0.0004290.0095750.06144666,217.23
0x555...C35b
0x66...edcc
12/31/20256:42:23 PMsell$48$0.00042870.016180.061446111,962.42
0x317...2F89
0x32...0e23
12/31/20252:57:23 PMsell$11.48$0.00043890.0038510.06147226,159.22
0x983...cE45
0xfb...8285
12/31/20252:42:47 PMbuy$11.59$0.00044320.0038740.06148126,159.22
0x983...cE45
0xf9...6735
12/31/20252:30:59 PMbuy$19.39$0.00044060.006460.06146744,024.75
0xE5D...1F46
0xbf...8e16
12/30/20258:30:35 PMbuy$3.71$0.00043040.0012580.0614578,634.41
0x555...C35b
0x13...f03a
12/30/20258:26:23 PMbuy$3.74$0.0004320.0012590.0614548,663.81
0x555...C35b
0x43...5c98
12/30/20252:16:11 AMbuy$8.71$0.00042570.0029660.06144820,475.5
0x555...C35b
0xd9...b3b6
12/29/202510:43:11 PMsell$375.03$0.00042110.12820.06144799,999.99
0xEC2...675C
0xc0...695d
12/29/20259:38:35 PMsell$5.27$0.00052270.0018080.06179210,089.22
0xda9...680B
0xd4...03fc
12/27/20256:15:23 PMbuy$4.63$0.00052590.0015880.0618038,806.09
0xE9E...bcfB
0xbe...eb0f
12/27/202512:05:23 PMsell$82.33$0.00053710.028070.061831153,282.89
0x588...67a7
0x39...040d