WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.005618
Presyo
0.052254 WETH
TVL
$20,790.44
MKT CAP
$544.1K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
531
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
1.91M
Pinagsama WETH:
$4.17

ROCKI/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap ay $0.005618. Ang presyo ng ROCKI ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $531.29. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $544,144.84. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $20,790.44. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $20,790.44.

Ang kabuuang transaksyon ng ROCKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $531.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.000002254, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.005618 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20252:55:23 AMsell$369.56$0.0056180.14830.05225465,775.09
0x03E...7eCa
0xda...0fae
06/30/202510:26:11 PMsell$119.75$0.0058770.04810.05236120,375.51
0x55A...7EF2
0x60...30a3
06/30/20254:35:47 PMbuy$41.97$0.0059060.0170.0523927,106
0x11A...626c
0x27...6226
06/29/20254:21:11 PMsell$117.42$0.005850.048070.05239520,070.79
0x55A...7EF2
0x1b...9fdb
06/28/20259:20:59 PMsell$104.37$0.0059590.042820.05244517,515.3
0x4c5...bf81
0x73...e4fc
06/28/20259:14:59 PMbuy$99.99$0.0059970.041020.0524616,672.33
0x1d8...B1f2
0xf1...9ad8
06/28/20259:14:47 PMbuy$100.05$0.0058870.041050.05241516,995.43
0xbC8...3016
0xdc...e7b1
06/28/20259:13:35 PMbuy$101.18$0.0057760.041510.0523717,516.62
0x4c5...bf81
0x3a...4838
06/26/20259:14:11 AMbuy$99.8$0.0057620.040280.05232517,319.39
0xbC8...3016
0x51...a41e
06/25/202510:49:11 PMsell$81.83$0.0055850.033820.05230814,651
0x816...B548
0xb5...e01e
06/25/202510:44:11 PMbuy$166.37$0.0055750.068730.05230329,839.77
0x4e9...2e7f
0x7e...bde5
06/25/20258:28:35 PMsell$55.1$0.005510.022650.05226510,000
0x8D9...9230
0x00...7779
06/24/20256:53:59 AMsell$101.07$0.0055820.041630.05229918,104.85
0x9ec...2153
0x0f...c929
06/24/20254:02:11 AMsell$173.63$0.005670.07230.05236130,621.01
0x55A...7EF2
0xac...48a1
06/24/20253:57:11 AMsell$56.76$0.0058040.02360.0524139,778.54
0x55A...7EF2
0x52...00b1
06/24/20253:55:59 AMbuy$212.94$0.0057530.088550.05239237,012.04
0x315...9EbA
0xdf...7064
06/24/20252:56:11 AMsell$119.32$0.0056590.04970.05235721,083.2
0x55A...7EF2
0x1f...b715
06/24/20251:48:59 AMsell$93.99$0.0058030.038960.05240516,197.26
0x4c5...bf81
0x7d...4dbb
06/24/20251:45:11 AMbuy$213.09$0.0057730.088320.05239336,907.79
0x315...9EbA
0xec...bcd4
06/24/20251:21:11 AMbuy$89.76$0.0055870.037340.05232416,064.8
0x58E...EA7e
0xb7...c156