WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.000652
Presyo
0.061693 WETH
TVL
$9,190.29
MKT CAP
$65.2K
5m
0%
1h
0%
4h
0%
24h
23.21%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
549
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
7.05M
Pinagsama WETH:
$1.19

ROCKI/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.000652. Ang presyo ng ROCKI ay pataas 23.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $548.51. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $65,206.61. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $9,190.29. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $9,190.29.

Ang kabuuang transaksyon ng ROCKI/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $548.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000001693, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.000652 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20255:15:35 PMbuy$3.46$0.0006520.00089870.0616935,307.85
0x172...E512
0x66...b816
10/22/20253:50:23 PMbuy$30.79$0.00064680.0080.0616847,603.22
0x3B7...73b2
0x19...7089
10/22/20259:49:35 AMbuy$101.3$0.00062540.026430.061632161,971.3
0x553...861f
0xe1...211d
10/22/20251:41:59 AMbuy$61.07$0.00060920.015770.061573100,250
0x730...94Ef
0xc4...5d1c
10/22/20251:40:35 AMbuy$117.29$0.00058490.03030.061511200,500
0x730...94Ef
0x12...10d3
10/22/20251:28:23 AMbuy$111.15$0.00055430.028730.061433200,500
0x730...94Ef
0xb1...2d82
10/22/20251:26:47 AMbuy$105.55$0.00052640.027280.06136200,500
0x730...94Ef
0x19...d4c7
10/21/20257:48:47 PMsell$12.92$0.00053210.0032120.06132224,286.05
0x7AD...92d8
0xd4...9996
10/21/20255:21:23 PMsell$4.95$0.00052920.0012420.0613289,356.98
0x5B0...E464
0xf0...fd44
10/21/202512:43:23 PMsell$23.82$0.00052420.0060770.06133745,437
0x217...51cC
0x6e...d4ed
10/20/20253:36:23 PMsell$104.82$0.00055720.025920.061378188,132.96
0xC2F...6457
0x4c...27a1
10/20/202511:17:59 AMsell$97.92$0.00058280.024240.061443168,031.96
0xC2F...6457
0xb1...957e
10/20/20259:52:59 AMsell$97.39$0.0006080.024140.061507160,179.69
0xC2F...6457
0x64...c8ee
10/20/20259:32:35 AMsell$97.46$0.00063460.024150.061572153,571
0xC2F...6457
0x36...f5b1
10/20/20258:55:59 AMsell$97.58$0.00066270.024130.061639147,237.32
0xC2F...6457
0xbe...e6a9
10/20/20257:18:35 AMsell$69$0.00069330.016890.06169799,519.06
0xC2F...6457
0xf8...b1e9
10/19/202511:18:47 PMsell$97.7$0.00070260.024420.061756139,062.8
0xC2F...6457
0x16...013a
10/19/202510:20:11 AMbuy$19.61$0.00070450.0050.06179527,846.81
0xD41...E0Cb
0xf2...65a2
10/19/20253:17:59 AMbuy$0.9424$0.00069320.0002430.0617871,359.48
0x798...871f
0xc6...c76a
10/18/20252:36:47 PMbuy$19.38$0.00069010.0050.0617828,086.09
0xD41...E0Cb
0x59...fbb8