WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.0004315
Presyo
0.061421 WETH
TVL
$6,661.77
MKT CAP
$43.2K
5m
0%
1h
0%
4h
0%
24h
-4.24%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
154
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
7.7M
Pinagsama WETH:
$1.09

ROCKI/WETH price stats sa Ethereum

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.0004315. Ang presyo ng ROCKI ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $154.13. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $43,155.87. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $6,661.78. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $6,661.78.

Ang kabuuang transaksyon ng ROCKI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $154.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000001421, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.0004315 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/07/20252:24:35 AMsell$0.7843$0.00043150.00025840.0614211,817.47
0x2F9...Ce7E
0x34...b924
12/07/202512:25:59 AMsell$153.34$0.00045060.050630.061488340,267.97
0xd18...f4b5
0x0c...b9e5
12/05/20252:05:23 PMsell$0.1956$0.00048410.000062890.061556403.98
0xF85...FF12
0xcc...ec1e
12/05/20251:03:23 PMbuy$38.76$0.00048620.012350.06154979,732.18
0xe60...0744
0x13...18fb
12/03/20255:03:11 AMbuy$46.38$0.00046270.015160.061512100,250
0x730...94Ef
0xb1...8da1
12/02/202512:30:11 PMbuy$39.35$0.00041730.01390.06147394,316.12
0xe60...0744
0x18...b054
12/02/20256:52:59 AMsell$24.03$0.00041040.0085370.06145858,553.33
0xa10...95c4
0xf4...81f2
12/01/20257:16:23 PMbuy$53.57$0.00039810.019540.061452134,579.3
0xe60...0744
0x7b...ec8d
12/01/20253:49:47 PMsell$300.36$0.00038910.10980.061422703,571.02
0x046...97db
0x85...7ce1
11/30/20258:04:59 AMbuy$20.94$0.00051380.0070.06171740,755.94
0xe60...0744
0x05...f5d9
11/28/20251:16:35 PMbuy$51.4$0.00051270.016870.061683100,250
0x730...94Ef
0xe6...1495
11/28/20254:42:23 AMsell$53.63$0.00050270.017860.061675106,680
0x6eD...3796
0x0d...affa
11/28/20254:13:23 AMsell$56.18$0.00052110.018610.061726107,797.45
0xae2...aE13
0x3a...5d0b
11/28/20254:13:23 AMbuy$55.37$0.00051360.018340.061701107,797.45
0xae2...aE13
0x1c...6681
11/28/20254:13:23 AMbuy$37.7$0.0005270.012490.06174671,537.9
0xc96...9a05
0x88...cf1b
11/27/20253:40:59 PMbuy$49.86$0.00049740.016560.061652100,250
0x730...94Ef
0x48...c546
11/27/20251:33:23 PMsell$127.74$0.00050470.042490.061678253,095.14
0xE5D...1F46
0x3f...352a
11/26/20259:55:23 AMbuy$50.42$0.0005030.017290.061725100,250
0x730...94Ef
0x0b...0ddc
11/26/20259:54:35 AMbuy$49.01$0.00048880.016810.061676100,250
0x730...94Ef
0x77...ae54
11/26/20259:53:35 AMbuy$47.65$0.00047530.016340.06163100,250
0x730...94Ef
0x71...e0bc