WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.000583
Presyo
0.061936 WETH
TVL
$7,778.93
MKT CAP
$58.3K
5m
0%
1h
0%
4h
0%
24h
4.98%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
153
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
6.56M
Pinagsama WETH:
$1.29

ROCKI/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.000583. Ang presyo ng ROCKI ay pataas 4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $153.37. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $58,304.50. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $7,778.94. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $7,778.94.

Ang kabuuang transaksyon ng ROCKI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $153.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000001936, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.000583 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20264:12:59 AMbuy$78.33$0.0005830.026010.061936134,359.03
0x555...C35b
0x45...66af
01/28/20264:10:59 AMbuy$19.49$0.00056850.0064740.06188734,298.99
0xDfd...8116
0xe8...0ff9
01/28/20262:34:35 AMbuy$55.53$0.00055530.01850.06185100,000
0x730...94Ef
0xdf...22ca
01/26/20262:10:47 PMbuy$2.5$0.00052750.00086420.0618214,743.38
0xE9E...bcfB
0xf6...b9ff
01/26/20261:28:23 AMbuy$3.15$0.00052020.0011040.0618196,070.3
0xE9E...bcfB
0x88...173f
01/25/20268:27:11 PMbuy$50.27$0.00050270.017910.061791100,000
0x730...94Ef
0x32...e93c
01/25/20267:23:35 PMsell$10.96$0.00050010.0038570.0617621,912.96
0x0AD...Ffc2
0xf7...b95d
01/23/20265:18:35 AMbuy$0.6755$0.00052640.00022790.0617761,283.12
0x002...902F
0x9c...2332
01/22/202611:48:59 PMbuy$51.69$0.00051690.01750.06175100,000
0x730...94Ef
0x68...cba1
01/21/20267:57:47 AMbuy$50.42$0.00050420.017010.061701100,000
0x730...94Ef
0xf3...6c2f
01/20/20268:15:35 PMsell$2.5$0.00050020.00083650.0616685,013.84
0x7e6...2dBD
0xa7...295a
01/20/20263:51:23 AMbuy$38.61$0.00053830.012070.06168371,726.6
0xae2...aE13
0x3c...6c2c
01/20/20263:51:23 AMbuy$14.92$0.00054580.0046660.06170727,331.47
0xc96...9a05
0x17...9ebb
01/20/20263:51:23 AMsell$38.67$0.00053920.012090.06168671,726.6
0xae2...aE13
0x9d...5e71
01/19/20262:18:59 PMsell$3.87$0.0005310.001210.0616587,300
0xE9E...bcfB
0xaa...a256
01/17/20263:00:59 PMbuy$1.04$0.00055260.00031670.0616691,897.28
0x7f3...04DA
0x13...36b7
01/16/20261:11:23 PMbuy$18.78$0.00054710.0057040.06166134,338.83
0xE9E...bcfB
0x14...7a46
01/15/20264:17:59 PMbuy$5.55$0.00054640.0016770.0616510,161.76
0xE9E...bcfB
0x98...3ab0
01/11/20266:54:11 AMbuy$50.4$0.0005040.016250.061625100,000
0x730...94Ef
0x6f...5814
01/11/20265:01:11 AMsell$12.44$0.00049510.0040180.06159925,127.24
0x46B...4C98
0xcf...12e9