WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCKI-WETH pair

Presyo USD
$0.0005422
Presyo
0.062009 WETH
TVL
$7,071.31
MKT CAP
$54.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65
ROCKI:
0xFf44b937788215ecA197BAaf9AF69dbdC214aa04
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCKI:
6.54M
Pinagsama WETH:
$1.31

ROCKI/WETH price stats sa Ethereum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ROCKI token sa DEX Uniswap V2 ay $0.0005422. Ang presyo ng ROCKI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROCKI token ay 0xFf44b937788215ecA197BAaf9AF69dbdC214aa04 na may market cap na $54,228.19. Ang kontrata ng liquidity pool ay 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 na may kabuuang halaga na naka-lock (TVL) na $7,071.31. Ang ROCKI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCKI/WETH na may kontrata na address 0xB2FB04A19A4fa77eb946F6a51ae9e2641475Ee65 ay $7,071.31.

Ang kabuuang transaksyon ng ROCKI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCKI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCKI sa WETH ay 0.0000002009, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ROCKI sa USD ay $0.0005422 ngayon.

ROCKI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20268:58:11 PMbuy$2.01$0.00054220.00074620.0620093,713.23
0xE9E...bcfB
0x9d...d84e
09/30/20269:21:47 PMsell$18.44$0.00053820.0068770.06200734,265.56
0x024...f4A1
0x1e...255d
09/29/202612:20:11 AMbuy$105.68$0.00052840.039380.061969200,000
0x730...94Ef
0x4a...b132
09/28/202611:57:11 PMbuy$147.59$0.00049190.054840.061828300,000
0x730...94Ef
0xe2...21c5
09/28/202611:52:35 PMbuy$135.29$0.00045090.050330.061677300,000
0x730...94Ef
0x74...3e50
09/28/202612:13:47 PMsell$456.67$0.00043010.17030.061604929,446.65
0x9f0...6005
0xff...fd8d
09/28/202612:12:59 PMsell$86.48$0.00057650.032240.062149150,000
0x9f0...6005
0xc9...154b
09/25/202611:10:11 PMbuy$4.01$0.00059560.0014920.0622116,747.66
0xE9E...bcfB
0x4e...28e9
09/24/202610:26:35 PMbuy$50.66$0.00058410.01890.06217986,734.38
0xDef...6FAF
0x3b...1e97
09/24/202610:16:47 AMbuy$18.38$0.00056430.0069650.06213832,575.59
0xE9E...bcfB
0xbc...ae65
09/23/202610:57:11 AMsell$125.46$0.0005980.045870.062186209,800.02
0x9C3...8a82
0xa0...7f8a
09/23/20265:54:47 AMbuy$49.7$0.00061990.0180.06224580,166.86
0x77a...f2eF
0x34...ea4f
09/22/20264:28:47 AMbuy$21.9$0.00060330.0080.06220336,305.99
0xBd0...1512
0xcf...ad96
09/22/20264:19:23 AMsell$173.69$0.0006240.063430.062278278,349.91
0xBd0...1512
0xf8...fd55
09/21/20266:40:23 PMsell$39.76$0.00066260.014450.06240860,000
0x6Ce...1C8B
0xf4...c646
09/21/20262:24:11 AMbuy$50.4$0.00064430.01890.06241578,233.35
0x77a...f2eF
0x8a...ed6b
09/21/20262:19:59 AMbuy$50.27$0.00062580.01890.06235280,331.92
0x804...75B0
0x88...083a
09/20/20267:56:35 PMsell$0.7018$0.00060840.00026620.0623081,153.56
0x193...CCB3
0x41...8e99
09/20/202611:50:11 AMsell$41.77$0.00060160.016210.06233569,442.71
0x53b...2df6
0xc4...0e4f
09/17/20264:19:11 AMsell$109.81$0.0005920.045210.062437185,505.64
0xEdA...345e
0x7c...0a9c