WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.01366
Presyo
0.053207 WETH
TVL
$100,174.62
MKT CAP
$286.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0xcc2B006F5913A16A48591EA23Dd7D3b1ad94e91E
ROCK:
0x724Af984b63FD53fDEdb5dEd17063001e3Afc3e5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCK:
3.68M
Pinagsama WETH:
$11.75

ROCK/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap V2 ay $0.01366. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.98. Ang kontrata ng ROCK token ay 0x724Af984b63FD53fDEdb5dEd17063001e3Afc3e5 na may market cap na $286,187.78. Ang kontrata ng liquidity pool ay 0xcc2B006F5913A16A48591EA23Dd7D3b1ad94e91E na may kabuuang halaga na naka-lock (TVL) na $100,174.63. Ang ROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0xcc2B006F5913A16A48591EA23Dd7D3b1ad94e91E ay $100,174.63.

Ang kabuuang transaksyon ng ROCK/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $2.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.000003207, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.01366 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:25:47 AMbuy$2.98$0.013660.00070.053207218.23
0x176...3C9D
0x41...d832
08/09/20258:58:59 AMsell$1,021.26$0.013610.2440.05325475,000
0x1EC...2017
0xf8...82e4
08/03/202511:21:23 PMsell$6.86$0.011660.0019550.053322588.38
0x001...7655
0x29...97b4
08/03/20252:54:35 PMsell$4.21$0.011550.0012130.053323365
-
0xc7...4b3a
08/03/20252:45:11 PMsell$623.84$0.011720.17940.05337353,200
0x7FF...36E4
0x13...dd25
08/01/202510:14:11 PMsell$458.99$0.012190.13020.05346137,634.72
0x500...fC2D
0xbe...5106
08/01/202510:07:35 PMsell$477.24$0.012470.13530.05353638,257.34
0xb8A...9617
0x96...39e2
08/01/202510:06:35 PMsell$470.49$0.012750.13330.05361336,901.69
0x0e2...38E1
0x8c...432e
07/31/202510:06:47 PMsell$213.68$0.013650.057430.05366915,652.76
0x05D...d47F
0x38...f5fc
07/31/20252:46:11 PMsell$460.44$0.014060.12180.05372132,730.91
0x58D...F9c3
0x42...07b0
07/31/20252:29:35 PMsell$727.61$0.014410.19250.05381450,484.6
0xCF6...9A43
0xe6...f11c
07/31/202510:08:59 AMsell$3.48$0.014960.00090140.053872232.78
0x9Cf...Ce7D
0xc0...cb2e
07/30/20258:22:59 PMbuy$5.28$0.014690.00140.053895359.38
0xB2E...F507
0x39...3727
07/29/202511:46:59 PMsell$11.73$0.014670.0030980.053872800
0x0C3...03Fa
0xcd...6d6d
07/28/20254:22:11 AMbuy$0.5565$0.015120.00014340.05389636.8
0x44E...6F04
0xfe...ad90
07/27/20256:30:35 AMsell$745.24$0.01490.19660.05393250,000
0x1EC...2017
0x49...1607
07/23/20251:00:23 PMsell$2.9$0.014560.0007960.053992199.4
0xE9d...3f54
0xc3...dcd8
07/23/20259:43:11 AMsell$503.08$0.014770.13730.05403434,049
0xf47...2E09
0xc0...ed2a
07/23/20251:56:47 AMsell$406.51$0.015340.10880.0541126,484.18
0xd2f...Fcb7
0x55...6bdf
07/22/20251:33:47 PMsell$385.99$0.015370.10480.05417625,100
-
0x54...c026