WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROCK-WETH pair

Presyo USD
$0.0002884
Presyo
0.061439 WETH
TVL
$105,306.97
MKT CAP
$288.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a36f2b517EA4a952D845A7A424C0E07c2a59377
ROCK:
0x1a6921F7B92113c79306f1A9E148D83445ac42BC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROCK:
162.62M
Pinagsama WETH:
$23.46

ROCK/WETH price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng ROCK token sa DEX Uniswap V2 ay $0.0002884. Ang presyo ng ROCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROCK token ay 0x1a6921F7B92113c79306f1A9E148D83445ac42BC na may market cap na $288,458.46. Ang kontrata ng liquidity pool ay 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 na may kabuuang halaga na naka-lock (TVL) na $105,306.97. Ang ROCK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROCK/WETH na may kontrata na address 0x5a36f2b517EA4a952D845A7A424C0E07c2a59377 ay $105,306.97.

Ang kabuuang transaksyon ng ROCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROCK sa WETH ay 0.0000001439, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ROCK sa USD ay $0.0002884 ngayon.

ROCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:36:59 AMsell$37.27$0.00028840.01860.061439129,212.21
0xeA6...639a
0xbf...4daa
02/18/20266:36:59 AMsell$14.43$0.00028870.0072070.06144150,000
0xeA6...639a
0xbf...4daa
12/28/20253:33:59 PMsell$7.55$0.00042390.0025710.06144217,832.07
0xB7F...7770
0x38...888f
12/28/20253:33:59 PMsell$21.2$0.0004240.0072130.06144250,000
0xB7F...7770
0x38...888f
12/12/20256:24:47 PMsell$0.1718$0.00044350.000055920.061443387.53
0x701...5555
0xc4...5a40
12/12/20256:24:47 PMsell$22.18$0.00044360.0072170.06144350,000
0x701...5555
0xc4...5a40
11/26/20253:50:47 PMsell$43.44$0.00042050.014920.061444103,326.81
0x376...37d9
0xd0...e85a
11/26/20253:50:47 PMsell$21.04$0.00042090.0072310.06144650,000
0x376...37d9
0xd0...e85a
10/22/20257:57:23 PMbuy$7.55$0.00055220.001990.06145513,676.15
0x8D3...7dF3
0xf2...99a8
08/21/20252:09:11 AMsell$2.03$0.0006260.00046930.0614463,244.97
0x701...5555
0x8d...467f
08/21/20252:09:11 AMsell$31.31$0.00062620.0072340.06144650,000
0x701...5555
0x8d...467f
07/31/20254:09:59 PMbuy$15.16$0.00055210.0040.06145527,474.4
0xFBd...f6cE
0x4a...b4ab
07/29/20259:50:35 AMsell$5.78$0.00056090.0014910.06144710,306.58
0xad6...4a0f
0x5c...1c5a
07/29/20259:50:35 AMsell$28.05$0.00056110.0072370.06144750,000
0xad6...4a0f
0x5c...1c5a
05/12/202510:51:47 AMsell$217.64$0.00037160.08510.061453585,600.24
0x52c...A540
0x41...7564
05/12/202510:51:47 AMsell$18.65$0.00037310.0072940.06145850,000
0x52c...A540
0x41...7564
05/12/202510:48:47 AMsell$169.84$0.00037410.066430.061463453,914.12
0x52c...A540
0x52...aa17
05/12/202510:48:47 AMsell$18.76$0.00037530.007340.06146850,000
0x52c...A540
0x52...aa17
04/21/20259:11:11 AMsell$1.2$0.00024250.00072880.0614684,963.15
0x000...643E
0x61...7e9b
04/21/20259:11:11 AMsell$12.13$0.00024260.0073450.06146950,000
0x000...643E
0x61...7e9b