Impormasyon tungkol sa ROBOT-WETH pair
- Pinagsama ROBOT:
- 1000T
- Pinagsama WETH:
- $0.00003015
ROBOT/WETH price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00000000000000008149. Ang presyo ng ROBOT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $177,403.11. Ang kontrata ng ROBOT token ay 0xCc367566090715F47aE0459Bc3A85259FCFd7BA0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang ROBOT/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ROBOT/WETH ngayon?
Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x4Ad57bE8d5E86EB917975896277fe7f83467FE57 ay $0.16.
Ilang transaksyon ang mayroon sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROBOT/WETH ay 54 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa ROBOT/WETH pool sa nakaraang 24 na oras?
Ang ROBOT/WETH pool ay may trading volume na $177,403.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROBOT sa WETH?
Ang exchange rate ng 1 ROBOT sa WETH ay 0.00000000000000000003015, na naitala noong 3:17 AM UTC.
Magkano ang 1 ROBOT sa dolyar?
Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00000000000000008149 ngayon.
ROBOT-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 10:28:59 PM | sell | $107,165.14 | $0.0168149 | 39.65 | 0.0193015 | 1000T | 0xda...9543 | |
09/27/2024 | 3:22:23 PM | buy | $133.32 | $0.0001411 | 0.0495 | 0.075238 | 944,837.51 | 0x18...e9bb | |
09/27/2024 | 12:17:35 PM | sell | $523.59 | $0.0001384 | 0.1977 | 0.075227 | 3.78M | 0x0b...567e | |
09/27/2024 | 12:17:11 PM | sell | $1,522.46 | $0.0001411 | 0.5747 | 0.075329 | 10.78M | 0x13...4ade | |
09/27/2024 | 12:16:59 PM | sell | $1,332.38 | $0.000145 | 0.5027 | 0.075473 | 9.19M | 0x44...cb7f | |
09/27/2024 | 12:16:47 PM | sell | $963.88 | $0.0001481 | 0.3637 | 0.075591 | 6.51M | 0x5b...aa2a | |
09/27/2024 | 12:16:35 PM | sell | $1,297.04 | $0.0001447 | 0.4894 | 0.075461 | 8.96M | 0x8c...7642 | |
09/27/2024 | 12:16:35 PM | buy | $2,410.02 | $0.000147 | 0.9094 | 0.07555 | 16.39M | 0x0b...1f58 | |
09/27/2024 | 12:16:23 PM | buy | $1,311.74 | $0.0001493 | 0.495 | 0.075635 | 8.78M | 0xee...4f37 | |
09/27/2024 | 12:16:23 PM | sell | $1,381.12 | $0.0001483 | 0.5211 | 0.075598 | 9.31M | 0xd6...57aa | |
09/27/2024 | 12:14:59 PM | buy | $3,318.85 | $0.0001431 | 1.25 | 0.075397 | 23.19M | 0x2f...1e1c | |
09/27/2024 | 12:14:23 PM | buy | $928.1 | $0.0001375 | 0.35 | 0.075186 | 6.75M | 0x78...4f0e | |
09/27/2024 | 12:13:23 PM | buy | $3,363.67 | $0.0001338 | 1.26 | 0.075047 | 25.13M | 0x2b...4266 | |
09/27/2024 | 12:13:23 PM | buy | $530.34 | $0.0001356 | 0.2 | 0.075114 | 3.91M | 0x6b...c8d8 | |
09/27/2024 | 12:13:23 PM | sell | $1,272.39 | $0.0001357 | 0.4798 | 0.07512 | 9.37M | 0x91...ba81 | |
09/27/2024 | 12:12:23 PM | sell | $1,292.51 | $0.0001305 | 0.4871 | 0.074918 | 9.9M | 0x57...c872 | |
09/27/2024 | 12:12:23 PM | buy | $3,263.33 | $0.0001287 | 1.22 | 0.074852 | 25.35M | 0x97...2897 | |
09/27/2024 | 12:11:47 PM | sell | $1,601.08 | $0.0001257 | 0.6042 | 0.074745 | 12.73M | 0x7a...a2ba | |
09/27/2024 | 12:11:23 PM | buy | $3,472.51 | $0.0001235 | 1.3 | 0.074659 | 28.1M | 0x99...956a | |
09/27/2024 | 12:11:23 PM | buy | $263.87 | $0.0001283 | 0.0995 | 0.074838 | 2.06M | 0x69...9380 |