WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02178
Presyo
0.00001022 WETH
TVL
$538,908.1
MKT CAP
$108.9M
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.38M
Pinagsama WETH:
$126.49

ROBO/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02178. Ang presyo ng ROBO ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,860.26. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $108,915,248.85. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $538,908.11. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $538,908.11.

Ang kabuuang transaksyon ng ROBO/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $1,860.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001022, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02178 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/202610:29:35 AMsell$1,002.18$0.021780.47040.0000102246,007.49
0xaaa...b916
0x33...4bab
03/31/20266:17:11 PMsell$187.65$0.021680.088880.000010278,653.84
0x0Bd...f786
0xb8...cc0e
03/31/20265:32:11 PMsell$200.95$0.02170.095250.000010289,260.75
0x7c1...d8bF
0x71...b41a
03/31/20264:42:59 PMsell$186.72$0.021660.088780.00001038,619.18
0x355...af2f
0x7a...9f54
03/31/20261:16:47 PMsell$128.39$0.021270.062230.000010316,034.38
0x000...504D
0x57...edd0
03/31/20261:09:47 PMsell$154.35$0.021210.07510.000010327,274.9
0xfc9...e535
0x2f...ca3f
03/30/20264:06:23 PMsell$89.43$0.021370.043240.000010334,184.55
0x4dD...f765
0xbe...3d6a
03/30/20263:25:47 PMsell$86.62$0.021380.041890.000010344,051.41
0x5ae...341f
0xb6...3521
03/30/202611:35:35 AMsell$103.51$0.02140.050050.000010344,836.9
0xAe0...59bA
0x56...7a32
03/30/20267:51:59 AMsell$150.95$0.021370.073150.000010357,062.2
0x688...e17C
0x9e...2ab0
03/30/20267:49:47 AMsell$117.62$0.021280.057280.000010365,525.08
0x19a...D2dD
0x2c...db0e
03/30/20266:39:35 AMsell$82.63$0.021240.040360.000010373,889.8
0x5ae...341f
0x2e...1228
03/30/20264:32:11 AMsell$102.56$0.021270.050050.000010384,820.3
0xd7E...a3B2
0xb2...b493
03/30/20263:11:23 AMsell$122.23$0.021110.060160.000010395,788.77
0x588...7D47
0x05...0dbc
03/29/20261:08:59 PMbuy$150.39$0.020810.075530.000010457,224.66
0x4dD...f765
0x62...97a3
03/28/20262:32:47 PMsell$60.8$0.021040.030010.000010382,889.46
0xe75...6B0D
0x31...9f02
03/28/20261:58:59 PMsell$4.06$0.021040.0020090.00001039193.4
0x01A...17e5
0x3a...b1d0
03/28/20261:45:11 PMsell$101.46$0.021070.050050.000010394,815.05
0xE83...2219
0x3c...3143
03/27/20267:37:11 PMsell$98.14$0.020740.049210.00001044,731.18
0xF29...00BD
0x38...b20e
03/27/20267:53:47 AMsell$55.07$0.021550.026590.00001042,555.28
0xfE8...9D82
0xa4...759c