WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02503
Presyo
0.00001058 WETH
TVL
$610,331.09
MKT CAP
$125.2M
5m
0%
1h
0%
4h
0%
24h
1.73%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.16M
Pinagsama WETH:
$129.01

ROBO/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02503. Ang presyo ng ROBO ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,300.56. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $125,165,835.20. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $610,331.09. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $610,331.09.

Ang kabuuang transaksyon ng ROBO/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $2,300.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001058, na naitala noong 2:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02503 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20262:38:11 AMsell$54.76$0.025030.023150.000010582,187.63
0x172...1F63
0x78...f2d2
10/25/20262:29:59 AMsell$63.98$0.0250.027090.000010582,559.46
0x5ae...341f
0xcb...660b
10/24/202611:33:23 PMsell$143.45$0.024970.060850.000010595,744.28
0x686...70c0
0x8c...a965
10/24/20268:56:59 PMsell$50.33$0.024850.021460.00001062,024.82
0x0c8...288b
0x76...72b5
10/24/20268:02:23 PMsell$78.38$0.024860.033430.00001063,152.58
0x172...1F63
0xbb...2abf
10/24/20268:00:59 PMsell$98.64$0.024830.042140.000010613,971.72
0x979...24F9
0x9c...3b39
10/24/20266:31:23 PMsell$95.04$0.024770.040740.000010613,836.81
0x282...79c4
0x78...b73e
10/24/20263:22:35 PMbuy$760.92$0.024440.33170.0000106531,123.44
0x766...8b28
0x73...111a
10/24/20263:19:59 PMbuy$406.95$0.024250.17810.0000106116,781.09
0x1D7...0969
0x18...a226
10/24/20263:16:11 PMbuy$235.86$0.024430.10220.000010599,653.41
0x946...802b
0x0f...ae80
10/24/20263:04:23 PMbuy$176.97$0.02460.076010.000010567,191.77
0x1ec...f87c
0xdd...2fdd
10/24/20263:04:23 PMbuy$135.22$0.024630.058080.000010585,489.56
0xCC4...41E3
0x44...5fd1
10/22/20264:48:35 PMbuy$218.12$0.024980.092150.000010558,730.12
0x172...1F63
0xe9...bc2b
10/22/20264:44:11 PMbuy$169.52$0.025110.071160.000010546,749.95
0x192...8A2a
0xb0...0c32
10/21/20261:06:35 PMsell$236.49$0.026080.095010.000010489,065.2
0x1D7...0969
0x21...ce04
10/20/20262:15:35 PMsell$439.71$0.025860.17850.000010517,001.57
0xdee...3450
0x46...dbe2
10/19/20261:42:47 AMsell$68.38$0.02550.02820.000010522,681.39
0xEC2...C401
0x36...7813
10/19/20261:42:35 AMsell$55.09$0.02550.022730.000010522,159.7
0x196...eE77
0x48...16ff
10/19/20261:32:35 AMsell$60$0.02550.024770.000010522,352.95
0x172...1F63
0x2e...e627
10/18/202611:52:23 PMsell$57.2$0.025340.023770.000010532,256.96
0x172...1F63
0xb1...be2c