WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.03359
Presyo
0.058924 WETH
TVL
$890,039.95
MKT CAP
$168M
5m
0%
1h
0%
4h
1.62%
24h
-2.72%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
13.21M
Pinagsama WETH:
$118.22

ROBO/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.03359. Ang presyo ng ROBO ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2,631.07. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $167,968,052.09. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $890,039.95. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $890,039.95.

Ang kabuuang transaksyon ng ROBO/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $2,631.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000008924, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03359 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/202510:53:47 PMsell$200.79$0.033590.053340.0589245,977.19
0x000...504D
0x0a...7c67
10/30/20258:04:35 PMbuy$390.46$0.033050.10590.05897411,811.32
0xe75...6B0D
0x49...5f51
10/30/20256:51:59 PMbuy$416.01$0.03330.11180.05895712,490.85
0x4eA...4a8f
0xc9...ba6d
10/30/20256:25:59 PMbuy$294.08$0.033460.078590.0589438,787.45
0x000...504D
0x4e...f23d
10/30/20251:59:47 PMbuy$449.94$0.033650.11930.05892813,368.52
0xFfA...027e
0xbe...7f8e
10/30/20251:31:23 PMbuy$371.67$0.034150.096970.05891210,881.62
0x244...6774
0x27...af90
10/30/20254:36:23 AMsell$508.1$0.034530.13030.05886114,713.94
0xacb...8805
0x7d...a221
10/29/20256:42:59 PMbuy$720.6$0.034360.18680.0589120,967.11
0x000...92C7
0x47...5c03
10/29/20255:40:11 PMsell$303.18$0.035470.075620.0588488,546.88
0x000...504D
0xa8...9cee
10/29/20255:09:59 PMsell$272.07$0.035030.068790.0588597,764.93
0x979...24F9
0x6c...69be
10/29/20254:50:35 AMsell$128.83$0.035650.032040.0588673,613.72
0xfc9...e535
0x33...8b6e
10/28/20259:08:23 PMbuy$352.54$0.035160.089380.05891610,024.73
0x333...7558
0xa8...a89a
10/28/20258:46:23 PMbuy$284.87$0.035360.071710.0589048,054.21
0xFbA...c32f
0x52...185d
10/28/20258:20:47 PMbuy$483.76$0.035380.12150.05888913,670.41
0xA97...9CF6
0x47...7c1f
10/28/20257:50:11 PMbuy$346.7$0.035860.085780.0588749,666.57
0xDf8...b40C
0xb1...d83f
10/28/20257:44:59 PMbuy$170.47$0.036130.041810.0588644,717.54
0xFfA...027e
0x90...dfc4
10/28/20252:45:59 PMbuy$404.41$0.036330.098540.05885311,130.3
0x000...92C7
0x81...7b93
10/28/20253:15:23 AMbuy$228.69$0.036040.05610.0588426,345.03
0x000...504D
0xd9...e94e
10/27/20259:24:23 PMbuy$423.45$0.036210.10320.0588311,694.36
0xDCC...4483
0x38...0ffa
10/27/20259:22:23 PMbuy$136.98$0.036610.032990.0588193,741.51
0xfc9...e535
0x16...5719