WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02322
Presyo
0.00001044 WETH
TVL
$568,362.95
MKT CAP
$116.1M
5m
0%
1h
0%
4h
0%
24h
-3.81%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
865
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.26M
Pinagsama WETH:
$127.73

ROBO/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02322. Ang presyo ng ROBO ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $864.69. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $116,139,680.26. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $568,362.95. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $568,362.95.

Ang kabuuang transaksyon ng ROBO/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $864.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001044, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02322 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:46:47 PMbuy$258.01$0.023220.11590.0000104411,107.87
0xFfA...027e
0xae...d31c
04/29/20266:29:11 PMbuy$297.33$0.023220.13340.0000104212,804.03
0x172...1F63
0x91...391a
04/29/20266:41:47 AMsell$166.52$0.024070.071610.000010356,917.32
0x0Bd...f786
0x2c...c7d9
04/29/20264:37:11 AMsell$142.81$0.024140.061290.000010365,914.51
0xfc9...e535
0x7f...cf28
04/27/20263:10:11 PMbuy$250.16$0.023940.10890.0000104210,449.21
0xe0D...A776
0x97...6b95
04/27/202612:18:47 PMbuy$142.33$0.024140.061340.00001045,894.08
0xC4B...4577
0xc6...fa0d
04/26/20266:13:11 PMsell$391.59$0.024510.16540.0000103515,973.49
0x588...7D47
0x8e...96d4
04/26/20264:03:59 PMsell$38.64$0.024350.016450.000010361,587.12
0xA25...4483
0xfd...c09d
04/23/20265:50:35 PMbuy$319.28$0.023910.13910.0000104213,351.8
0xFfA...027e
0x5d...7d9b
04/23/20269:55:47 AMbuy$190.57$0.024110.082210.00001047,902.41
0x7c1...d8bF
0xdb...0bf3
04/23/20269:11:11 AMbuy$223.7$0.024080.09650.000010389,288.72
0x172...1F63
0xc8...6d38
04/23/20268:23:47 AMbuy$116.1$0.024310.049540.000010374,774.28
0x433...D0b2
0xed...c5ee
04/23/20268:01:47 AMbuy$86.72$0.02430.036990.000010373,567.83
0xfc9...e535
0x25...cd8e
04/23/20263:14:35 AMbuy$185.04$0.024290.078920.000010367,617.47
0xDf8...b40C
0x28...f588
04/23/20262:44:47 AMbuy$108.16$0.024330.045990.000010354,444.07
0xfc9...e535
0xf3...16c5
04/23/202612:16:59 AMbuy$239.71$0.024280.1020.000010339,870.47
0x172...1F63
0x65...5905
04/21/202611:09:59 AMbuy$183.04$0.024010.078690.000010327,622.6
0x000...504D
0xd7...b925
04/21/20268:20:23 AMbuy$173.88$0.02390.074990.000010317,273.32
0xfc9...e535
0x9c...f6b2
04/21/20264:36:23 AMbuy$45.83$0.02380.019840.00001031,925.48
0xFaA...3E9b
0xb6...9d78
04/20/202610:19:35 PMbuy$172.36$0.023880.074310.000010297,217.75
0x000...504D
0x4d...31ac