WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.03822
Presyo
0.058376 WETH
TVL
$1.04M
MKT CAP
$191.6M
5m
0%
1h
0.62%
4h
0.85%
24h
0.84%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
13.63M
Pinagsama WETH:
$114.5

ROBO/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.03822. Ang presyo ng ROBO ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,432.79. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $191,584,690.96. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $1,044,887.81. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $1,044,887.81.

Ang kabuuang transaksyon ng ROBO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $1,432.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000008376, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03822 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:36:35 PMsell$277.26$0.038220.060760.0583767,254.13
0xD1F...0cB7
0x5d...c997
09/17/202510:27:35 PMsell$349.72$0.038170.076830.0583879,161.39
0x1a6...1919
0xb8...df50
09/17/20259:45:59 PMsell$253.82$0.037980.05610.0583966,681.99
0xe75...6B0D
0x70...957f
09/17/20257:54:47 PMsell$368.29$0.03790.081690.0584069,717.03
0x000...9a82
0xe3...6190
09/17/20255:48:47 AMbuy$183.68$0.03790.040990.058464,846
0xfc9...e535
0xb7...8055
09/16/20254:25:47 PMbuy$535.38$0.037690.11990.05844814,203.32
0xfc9...e535
0x19...5d5a
09/16/20251:45:59 PMbuy$697.04$0.037520.15650.05842818,577.47
0x5e3...9C45
0x2e...45d5
09/16/20256:34:23 AMbuy$324.2$0.037940.071870.0584118,544.72
0xD1F...0cB7
0xc7...0e97
09/15/20253:36:23 PMbuy$676.89$0.037630.15090.05839517,986.34
0xfc9...e535
0xc3...96d4
09/15/20258:50:11 AMbuy$354.36$0.0380.078130.0583789,325.26
0x000...504D
0xfe...aaa4
09/15/20258:40:23 AMbuy$252.13$0.038130.055320.0583686,611.15
0x000...504D
0x53...4143
09/15/20258:04:23 AMbuy$558.02$0.038080.12240.05835514,651.9
0x5e3...9C45
0x64...423c
09/15/20257:58:47 AMbuy$294.79$0.038420.063990.0583427,671.96
0xfc9...e535
0xbc...088b
09/14/20252:43:47 PMbuy$350.73$0.038310.076260.0583319,153.27
0x979...24F9
0x66...8648
09/14/202512:52:47 PMbuy$274.84$0.038540.059330.0583217,130.12
0x000...504D
0x51...8b87
09/14/202511:42:59 AMbuy$227.64$0.038630.048990.0583145,892.51
0x000...504D
0xb8...b381
09/13/20254:09:11 PMbuy$312.06$0.038640.067070.0583058,075.64
0x000...9a82
0xc2...0e6c
09/13/20253:43:23 PMbuy$346.21$0.038640.074310.0582958,958.94
0x000...9a82
0x87...5f7f
09/13/20253:32:11 PMbuy$439.63$0.038770.093910.05828211,338.38
0xE75...3260
0x52...8b27
09/13/20253:47:47 AMsell$285.47$0.039110.060070.058237,298.34
0xc3b...2AA5
0x90...67d6