WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02912
Presyo
0.00001169 WETH
TVL
$672,078.33
MKT CAP
$145.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
11.55M
Pinagsama WETH:
$134.88

ROBO/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap ay $0.02912. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $145,412,515.90. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $672,078.34. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $672,078.34.

Ang kabuuang transaksyon ng ROBO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001169, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02912 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20254:06:23 PMbuy$477.18$0.029120.19150.0000116916,381.97
0x8d7...B866
0xf0...31e1
07/04/20253:57:59 PMbuy$248.21$0.029250.098990.000011668,485.67
0x0Bd...f786
0x98...74a2
07/04/20257:52:59 AMbuy$335.51$0.029570.13210.0000116411,344.32
0x7a7...3606
0xff...f9c4
07/04/20257:37:11 AMbuy$271.23$0.029670.10620.000011629,138.89
0xD1F...0cB7
0xe2...bf9e
07/04/20256:12:11 AMbuy$271.68$0.029750.10590.00001169,131.78
0xe75...6B0D
0x2d...2a72
07/03/20255:26:47 PMbuy$200.37$0.029770.077990.000011596,728.81
0xe75...6B0D
0x4e...0db7
07/02/202510:35:11 PMsell$531.57$0.030080.20370.0000115317,666.34
0x30A...519E
0xff...3912
07/02/20257:59:23 PMsell$570.28$0.030070.21930.0000115618,960.62
0x5e3...9C45
0xec...c9dc
07/02/20257:41:23 PMsell$302.81$0.029960.11710.0000115910,104.28
0xD1F...0cB7
0xfb...a24a
07/02/20255:20:47 PMsell$575.9$0.029930.22370.0000116219,239.87
0xfc9...e535
0x4e...a52a
07/02/20254:49:47 PMsell$814.15$0.029820.31870.0000116727,297.8
0x30A...519E
0x66...4eb5
07/02/20254:09:35 PMsell$618.12$0.029620.24450.0000117220,862.57
0x30A...519E
0x79...3494
07/01/202511:15:47 PMbuy$263.36$0.028290.10980.00001189,307
0xFbA...c32f
0x11...df93
07/01/20259:08:23 PMbuy$260$0.028430.10770.000011789,142.26
0xD1F...0cB7
0x0c...3862
07/01/20252:41:23 PMbuy$476.3$0.028580.19590.0000117616,665.25
0xfc9...e535
0x82...cff7
07/01/202512:50:23 PMbuy$286.25$0.028690.1170.000011739,975.81
0x000...9a82
0x56...b7f8
07/01/20255:11:11 AMbuy$192.51$0.028910.077990.000011716,657.03
0x0Bd...f786
0xdd...71e4
06/30/20258:15:23 PMsell$528.71$0.029250.21060.0000116518,071.39
0x678...1E20
0xfd...444f
06/30/20256:24:47 PMsell$447.07$0.029120.17940.0000116915,350.2
0xe75...6B0D
0xc8...7c58
06/30/202510:00:23 AMbuy$367.42$0.02890.14950.0000117612,713
0x000...4f4a
0xf1...bd3c