WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.0274
Presyo
0.00001002 WETH
TVL
$686,291.87
MKT CAP
$137M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.49M
Pinagsama WETH:
$125.54

ROBO/WETH price stats sa Ethereum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.0274. Ang presyo ng ROBO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $137,034,136.79. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $686,291.87. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $686,291.87.

Ang kabuuang transaksyon ng ROBO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001002, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0274 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/202611:10:47 AMsell$184.17$0.02740.067380.000010026,719.95
0xe75...6B0D
0xe9...5aef
09/25/202610:55:11 AMsell$160.16$0.027270.058940.000010035,872.57
0x0a7...a5e0
0x60...68de
09/24/20265:08:11 AMsell$108.04$0.027110.040020.000010043,984.97
0xd7E...a3B2
0x58...f119
09/24/20265:03:47 AMsell$96.64$0.027040.035910.000010053,573.35
0x172...1F63
0x08...ed17
09/23/20262:11:59 PMbuy$398.07$0.027040.14870.000010114,719.64
0x172...1F63
0xb4...5a83
09/23/20261:46:23 PMbuy$188.07$0.027350.069350.000010086,876.57
0x172...1F63
0xa9...590b
09/21/20265:49:11 PMsell$13.18$0.027460.0048090.00001001479.99
0x804...75B0
0x6f...3a5f
09/21/20262:14:11 PMbuy$266.61$0.027380.098040.000010079,734.03
0xe22...cBC0
0x4c...8ec8
09/21/20262:13:47 PMbuy$329.76$0.027330.12130.0000100512,063.81
0x63F...256c
0x5c...ccd0
09/21/202612:15:23 PMbuy$146.85$0.027320.053970.000010045,375.26
0x1ce...e9d7
0xe5...a981
09/21/202612:03:35 PMbuy$247.62$0.02730.090940.000010029,067.92
0xB7c...DD20
0x01...16ee
09/21/20269:01:11 AMbuy$267.22$0.026970.099210.000010019,907.31
0xE55...7e68
0xcf...6151
09/21/20268:41:11 AMbuy$173.44$0.027020.064180.000016,417.63
0xE4f...Cc64
0x76...c6a9
09/21/20268:38:47 AMbuy$352.09$0.026990.13020.05998513,041.85
0xB7c...DD20
0xf1...deee
09/21/20267:35:35 AMbuy$92.99$0.026410.03510.0599723,520.12
0x979...24F9
0xda...fdda
09/21/20267:31:35 AMbuy$120.54$0.026430.045450.0599654,560.65
0x0a5...5eDb
0xda...d092
09/21/202612:47:47 AMsell$94.38$0.026750.034950.0599053,528.39
0x172...1F63
0xbe...09c4
09/21/202612:22:11 AMsell$149.48$0.026710.055470.0599125,596.02
0x172...1F63
0x4f...84f4
09/21/202612:20:59 AMsell$166.88$0.026680.062050.0599226,254.1
0xfc9...e535
0x56...f5db
09/21/202612:13:35 AMsell$362.19$0.026610.13520.05993713,607.86
0x1CD...E530
0x1b...d39b