WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.03011
Presyo
0.059422 WETH
TVL
$774,826.85
MKT CAP
$150.6M
5m
0%
1h
0%
4h
-0.30%
24h
-3.43%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.9M
Pinagsama WETH:
$121.22

ROBO/WETH price stats sa Ethereum

Noong Enero 19, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.03011. Ang presyo ng ROBO ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,556.47. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $150,571,692.46. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $774,826.85. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $774,826.85.

Ang kabuuang transaksyon ng ROBO/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $1,556.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000009422, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.03011 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/19/20263:24:35 AMbuy$63.91$0.030110.020.0594222,122.5
0xEee...0E19
0x30...2b41
01/19/202612:24:35 AMbuy$515.07$0.03020.16040.05940817,052.14
0x979...24F9
0xd3...5319
01/18/20266:30:23 PMsell$143.22$0.031420.042580.0593434,557.43
0xebc...6Aa8
0x20...4912
01/18/20266:29:23 PMsell$192.34$0.03140.057260.0593516,124.13
0x09E...Fe03
0xda...078d
01/18/20266:24:59 PMsell$69.84$0.03110.021010.0593572,245.37
0xe75...6B0D
0x6a...28e1
01/18/20265:59:59 PMsell$66.87$0.031280.020.059362,137.74
0x333...7558
0xf6...0311
01/18/20262:24:47 PMsell$60.5$0.031320.018080.0593631,931.69
0x000...92C7
0x6f...66c4
01/18/20262:15:59 PMsell$158.06$0.031310.047280.0593685,046.84
0x9cD...339e
0x81...691b
01/18/20261:46:47 PMsell$68.36$0.03120.020530.0593732,190.83
0x000...9a82
0x3b...08c8
01/18/202612:39:23 PMsell$74.18$0.0310.022430.0593762,392.28
0x000...92C7
0x28...5554
01/18/202610:09:35 AMsell$70.18$0.031190.02110.059382,249.7
0x000...9a82
0xb0...e213
01/18/20269:28:59 AMsell$73.88$0.031180.022230.0593832,369.28
0x000...504D
0x78...ca0b
01/17/20263:43:47 PMsell$142.47$0.031290.042740.0593884,552.79
0x172...1F63
0x04...6fba
01/17/20263:38:59 PMsell$139.68$0.03110.042180.0593954,490.16
0x8a3...a211
0x41...0b1a
01/15/202611:52:23 PMsell$99.7$0.031220.030020.05943,193.47
0xb19...49a9
0xd6...4545
01/15/202611:47:23 PMsell$85.85$0.031210.025870.0594052,750.65
0x979...24F9
0x5e...c91c
01/15/202611:32:23 PMsell$87.92$0.031220.026490.0594092,815.81
0x0Bd...f786
0xa4...e3b8
01/15/20265:59:47 PMbuy$140.32$0.03140.042280.0594644,467.68
0xBBA...97E7
0x74...7795
01/15/20265:53:59 PMbuy$232.07$0.031270.070160.0594557,419.77
0x1a6...1919
0xa2...2d0a
01/15/20265:49:11 PMbuy$166.65$0.031480.050.0594465,292.88
0x834...5713
0x7a...9018