WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02678
Presyo
0.059339 WETH
TVL
$692,672.4
MKT CAP
$133.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.94M
Pinagsama WETH:
$120.74

ROBO/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02678. Ang presyo ng ROBO ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,577.38. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $133,943,302.94. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $692,672.40. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $692,672.40.

Ang kabuuang transaksyon ng ROBO/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $2,577.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000009339, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02678 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20254:50:59 PMbuy$631$0.026780.220.05933923,555.04
0xc3b...2AA5
0x26...052b
11/20/202510:09:59 AMbuy$149.78$0.027910.050.0593185,365.38
0xacb...8805
0x77...7d26
11/20/202512:25:47 AMsell$182.57$0.028140.060080.0592636,486.18
0xd7E...a3B2
0xfd...76fc
11/19/20259:24:35 PMsell$381.65$0.027780.12740.05927813,735.83
0x000...4f4a
0x2f...83f7
11/19/20259:04:35 PMsell$205.66$0.027260.070090.0592937,542.26
0xe75...6B0D
0xb6...ab65
11/19/20257:11:59 PMbuy$249.57$0.027120.085990.0593489,199.41
0xfc9...e535
0x6b...1348
11/19/20256:08:35 PMbuy$359.69$0.027080.12390.05933213,277.94
0xFfA...027e
0xd1...69b4
11/19/20255:17:11 PMbuy$417.42$0.027180.14290.05931115,357.24
0xe75...6B0D
0x40...8205
11/19/20254:47:59 PMbuy$388.56$0.027340.13190.0592914,208.28
0xfc9...e535
0x22...0646
11/19/20253:49:35 PMbuy$423.2$0.027820.14090.05926915,211.47
0x0Bd...f786
0xf3...7a5c
11/19/20253:33:59 PMbuy$293.75$0.028010.096990.05925110,485.34
0xfc9...e535
0xd7...2ac8
11/19/20252:24:35 PMbuy$306.68$0.028040.10090.05923510,935.73
0xe75...6B0D
0xc2...ab7f
11/19/202510:08:11 AMsell$186.54$0.028490.060070.0591776,545.98
0xacb...8805
0xad...c154
11/19/202510:06:11 AMsell$149.71$0.028450.048320.0591855,260.69
0xF02...0447
0x5d...6264
11/19/20258:39:11 AMsell$120.17$0.02830.039020.0591924,245.32
0xfc9...e535
0x85...c960
11/19/20258:27:59 AMsell$164.23$0.028470.053050.0591995,766.95
0xe75...6B0D
0x31...7b70
11/19/20255:38:23 AMbuy$249.34$0.027790.082990.0592528,970.49
0xfc9...e535
0xae...a0a7
11/19/20255:26:47 AMbuy$266.17$0.027940.087990.0592399,524.42
0xe75...6B0D
0x08...789d
11/19/20254:09:35 AMbuy$153.23$0.028280.050.0592285,417.82
0xd7E...a3B2
0x5d...6244
11/18/20257:12:59 PMsell$31.18$0.028890.0098980.059171,079.33
0x80c...2efe
0xd0...04ff