WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02125
Presyo
0.00001051 WETH
TVL
$517,835.97
MKT CAP
$106.3M
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
82
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.22M
Pinagsama WETH:
$128.09

ROBO/WETH price stats sa Ethereum

Noong Marso 11, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02125. Ang presyo ng ROBO ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $82.27. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $106,265,096.54. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $517,835.97. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $517,835.97.

Ang kabuuang transaksyon ng ROBO/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $82.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001051, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02125 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20263:39:23 AMbuy$0.09936$0.021250.000049160.000010514.67
0xb3A...68a0
0x06...a29a
03/10/20261:28:59 PMbuy$82.17$0.021610.039960.000010513,802.12
0x0Bd...f786
0x69...98a5
03/10/20262:52:23 AMbuy$81.9$0.02150.040.00001053,807.68
0x834...5713
0x1c...f6ad
03/09/202611:51:23 PMbuy$59.8$0.020920.030.000010492,857.32
0xb19...49a9
0xae...ec4c
03/09/202611:45:59 PMbuy$62.43$0.020930.031290.000010492,981.67
0x4dD...f765
0x89...52e7
03/09/202611:21:23 PMbuy$40.6$0.020970.020310.000010491,936.15
0x0Bd...f786
0x45...000b
03/09/202610:52:35 PMbuy$94.15$0.020980.047020.000010484,485.62
0xF07...2d88
0x1b...751e
03/09/20261:41:11 PMbuy$122.64$0.021060.060990.000010475,822.97
0xfc9...e535
0xbf...b2d5
03/09/20266:11:23 AMsell$79.27$0.020890.039510.000010413,795.01
0x196...eE77
0xdb...0fc7
03/09/20266:07:11 AMsell$61.45$0.020870.030660.000010412,943.51
0x000...9a82
0xe3...e757
03/09/20263:13:23 AMsell$84.43$0.020740.042420.000010424,070.04
0x33c...D687
0xe2...377a
03/09/20263:10:59 AMsell$113.79$0.020730.057250.000010435,488.96
0x355...af2f
0xe0...22de
03/09/20263:05:23 AMsell$66.77$0.020560.033880.000010433,246.21
0x5ae...341f
0x5f...54ea
03/09/20262:59:35 AMsell$41.2$0.020480.0210.000010442,011.71
0xD32...6eFf
0xf1...2dde
03/09/20262:49:11 AMsell$6.88$0.020460.0035150.00001044336.54
0x4dD...f765
0xcb...149c
03/09/202612:37:47 AMsell$104.66$0.020480.05340.000010445,110.46
0x09E...Fe03
0x81...7921
03/08/202611:05:35 PMsell$44.18$0.020380.022660.000010452,167.4
0x4dD...f765
0x84...b34d
03/08/202610:46:59 PMsell$26.22$0.02030.013510.000010451,291.84
0xE5e...E1f1
0x45...5abe
03/08/202610:38:59 PMsell$69.39$0.020280.035790.000010463,421.19
0x172...1F63
0x71...dff7
03/08/202610:33:11 PMsell$96.67$0.020190.050130.000010464,788.3
0x834...5713
0x8b...92af