WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.02138
Presyo
0.00001039 WETH
TVL
$524,044.66
MKT CAP
$106.9M
5m
0%
1h
0%
4h
-0.97%
24h
0.04%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.28M
Pinagsama WETH:
$127.38

ROBO/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.02138. Ang presyo ng ROBO ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,097.20. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $106,930,041.43. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $524,044.67. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $524,044.67.

Ang kabuuang transaksyon ng ROBO/WETH ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $1,097.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001039, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.02138 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:49:11 AMbuy$119.35$0.021380.058020.000010395,581.14
0x4dD...f765
0x55...679e
02/09/20261:42:59 AMbuy$154.77$0.021380.075170.000010387,237.39
0x172...1F63
0x2f...8c66
02/09/20261:37:11 AMbuy$96.93$0.021590.046570.000010374,488.61
0x5AC...6b2c
0xfd...fa0d
02/08/20264:54:11 PMbuy$83.51$0.021560.040150.000010363,872.79
0x000...9a82
0x15...d969
02/08/20264:52:47 PMbuy$66.39$0.02160.031850.000010363,073.25
0xD32...6eFf
0x3c...e3ec
02/08/20264:44:23 PMbuy$62.96$0.021730.030010.000010352,897.19
0x7c1...d8bF
0xe2...fecb
02/08/20263:27:23 PMbuy$155.3$0.021780.073780.000010357,128.56
0x025...B9b6
0x6a...4066
02/08/20262:13:35 PMbuy$63.62$0.021930.029990.000010342,900.8
0xd7E...a3B2
0x35...09c2
02/08/20261:54:35 PMbuy$48.84$0.021950.022990.000010332,224.92
0xfc9...e535
0xb7...b533
02/08/20261:46:11 PMbuy$47.45$0.021920.022360.000010332,164.16
0x000...504D
0xc8...24ac
02/08/20261:43:59 PMbuy$63.69$0.021930.029990.000010322,904.25
0x970...6B68
0x15...bfc5
02/08/202610:38:35 AMbuy$46.01$0.021620.021970.000010322,127.96
0x4dD...f765
0xfb...fd3e
02/08/20267:21:35 AMbuy$88.31$0.021370.042630.000010324,131.56
0x5F4...18a5
0x33...1481
02/07/20269:30:35 PMsell$61.43$0.021620.029140.000010252,841.2
0x5ae...341f
0x56...3568
02/07/20266:53:47 PMsell$84.37$0.021620.040030.000010263,900.84
0xE83...2219
0x47...b320
02/07/20266:43:11 PMsell$87.54$0.021550.04170.000010264,061.42
0x000...9a82
0x60...142c
02/07/20266:37:23 PMsell$79.24$0.021540.03780.000010273,678.95
0x000...9a82
0x6b...1e4d
02/07/20266:31:47 PMsell$73.16$0.021460.035030.000010283,407.8
0x7c1...d8bF
0x1d...6a59
02/07/20266:22:23 PMsell$193.52$0.021520.092510.000010298,989.34
0xD1e...E6be
0xf6...d5b0
02/07/20266:20:11 PMsell$89.91$0.021390.04330.00001034,203.59
0x000...9a82
0x39...de13