WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.0269
Presyo
0.059193 WETH
TVL
$700,810.36
MKT CAP
$134.5M
5m
0%
1h
0%
4h
0%
24h
0.51%
Ibahagi
TXNS
14
Mga Bumili
14
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
13.06M
Pinagsama WETH:
$119.73

ROBO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.0269. Ang presyo ng ROBO ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,173.19. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $134,533,659.38. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $700,810.37. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $700,810.37.

Ang kabuuang transaksyon ng ROBO/WETH ay 14 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $2,173.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.000009193, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.0269 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:45:23 PMbuy$101.47$0.02690.034670.0591933,771.5
0xF02...0447
0x9a...5228
12/16/20254:35:59 PMbuy$129.34$0.0270.043990.0591874,788.93
0xfc9...e535
0x07...daa0
12/16/20252:01:47 PMbuy$297.54$0.026610.10260.05917611,180.6
0x5ae...341f
0xb7...7b0b
12/16/20251:34:47 PMbuy$258.01$0.026880.087920.0591629,597.05
0x09E...Fe03
0xeb...d196
12/16/202512:42:23 PMbuy$24.03$0.026970.0081570.059154891.12
0xbb0...dA33
0xd4...f327
12/16/20254:49:59 AMbuy$273.32$0.026540.094160.05914610,295.26
0x19a...D2dD
0x04...fce9
12/16/20254:48:11 AMbuy$73.79$0.026690.025250.0591372,764.27
0xb5B...7698
0xdb...33ee
12/16/20254:37:11 AMbuy$154.83$0.026540.053260.0591315,832.65
0xb6f...64D0
0x52...d039
12/15/20256:37:59 PMbuy$160.26$0.026610.054920.0591236,020.53
0x5ae...341f
0x08...6266
12/15/20256:34:11 PMbuy$116.87$0.026740.039840.0591164,370.36
0x000...504D
0xa6...1bff
12/15/20256:09:47 PMbuy$156.12$0.026820.0530.0591095,819.36
0x0Bd...f786
0x83...3859
12/15/20255:59:11 PMbuy$133.19$0.026710.045380.0591014,986.72
0xF02...0447
0x7d...c983
12/15/20255:52:23 PMbuy$147.03$0.026740.049990.0590945,497.89
0x970...6B68
0x05...d417
12/15/20255:47:23 PMbuy$147.3$0.026770.050.0590865,502.54
0xd7E...a3B2
0x19...8011
12/15/20254:43:11 PMbuy$257.93$0.026930.08690.0590769,575.36
0xF56...1Fa9
0xe7...ec5c
12/15/20252:57:35 PMbuy$580.43$0.027480.19110.05905521,114.84
0x000...504D
0x73...3ff1
12/15/202510:28:11 AMsell$233.46$0.028490.073660.0589918,192.75
0x09E...Fe03
0x3d...120e
12/15/202510:11:11 AMsell$117.31$0.028440.037120.0594,124.92
0x55F...Fc25
0x34...4abd
12/15/20259:51:47 AMsell$166.66$0.028410.052830.0590075,866.22
0x99C...0d73
0x5f...ee1d
12/15/20259:24:35 AMsell$81.87$0.028360.026010.0590132,886.48
0xe75...6B0D
0xed...6208