WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBO-WETH pair

Presyo USD
$0.01987
Presyo
0.00001053 WETH
TVL
$484,149.43
MKT CAP
$99.4M
5m
0%
1h
-0.12%
4h
-0.12%
24h
0.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
515
Telegram price alerts
Pares:
0x155c119aBedc4996Ba571cDa949f50D83470d23d
ROBO:
0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROBO:
12.21M
Pinagsama WETH:
$128.3

ROBO/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ROBO token sa DEX Uniswap V2 ay $0.01987. Ang presyo ng ROBO ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $514.56. Ang kontrata ng ROBO token ay 0x6FC2f1044A3b9bB3e43A43EC8F840843Ed753061 na may market cap na $99,369,816.12. Ang kontrata ng liquidity pool ay 0x155c119aBedc4996Ba571cDa949f50D83470d23d na may kabuuang halaga na naka-lock (TVL) na $484,149.43. Ang ROBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBO/WETH na may kontrata na address 0x155c119aBedc4996Ba571cDa949f50D83470d23d ay $484,149.43.

Ang kabuuang transaksyon ng ROBO/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROBO/WETH pool ay may trading volume na $514.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBO sa WETH ay 0.00001053, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBO sa USD ay $0.01987 ngayon.

ROBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:04:35 AMbuy$56.59$0.019870.030.000010532,847.91
0x65F...718c
0x27...2bb7
07/29/20263:55:47 AMbuy$50.45$0.019890.026690.000010522,535.6
0x979...24F9
0x67...7801
07/28/20267:30:47 PMsell$101.17$0.020070.052760.000010465,040.52
0x2c3...Ef85
0xcc...e6b4
07/28/20263:25:11 PMsell$234.43$0.02010.12220.0000104811,662.9
0x7c2...9bc7
0x15...d56a
07/28/202611:27:35 AMbuy$71.9$0.019760.038390.000010553,638.31
0x6F6...FE97
0x64...4670
07/28/202612:30:59 AMbuy$32.63$0.019840.017340.000010541,644.49
0x5e3...9C45
0x1e...8489
07/27/202611:08:23 PMbuy$173.61$0.019890.091970.000010538,726.84
0x6F6...FE97
0x68...fb72
07/27/202610:58:35 PMbuy$109.99$0.019930.058070.000010525,516.94
0xDE5...CAB9
0xd6...c77f
07/27/202610:50:47 PMbuy$114.31$0.020030.060.000010515,704.89
0x251...B264
0xaf...2afd
07/27/20268:46:23 AMsell$58.98$0.020540.030010.000010452,871.61
0xd7E...a3B2
0x2f...2bb2
07/27/20268:29:11 AMsell$33.42$0.020540.0170.000010451,626.63
0xe75...6B0D
0xde...a21d
07/27/20267:13:23 AMsell$51.32$0.020570.026090.000010452,494.67
0x7D3...15d4
0x4f...80e0
07/27/20266:45:59 AMsell$56.06$0.02060.028470.000010462,720.84
0x979...24F9
0xe6...966e
07/27/20266:42:59 AMsell$43.77$0.020610.022230.000010462,123.81
0x000...9a82
0x56...f2d3
07/27/20265:58:35 AMsell$80.53$0.020580.040980.000010473,913.17
0xC87...a4D9
0x89...b99e
07/27/20265:57:35 AMsell$63.92$0.020570.032550.000010473,107.07
0x223...F148
0x04...a04a
07/27/20265:25:11 AMsell$48.89$0.020520.024970.000010482,381.99
0x7C5...240C
0x58...97a1
07/26/202611:15:23 PMsell$320.83$0.020530.1640.0000104915,623.62
0x004...Bf1c
0xb3...5c04
07/26/202610:00:59 PMsell$154.01$0.020330.079650.000010517,572.2
0xfe9...9696
0x40...e5ef
07/26/20269:54:35 PMsell$31.39$0.020260.01630.000010521,549.28
0x0Bd...f786
0x57...10f5