WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-WETH pair

Presyo USD
$0.004202
Presyo
0.051744 WETH
TVL
$261,420.67
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-10.91%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
17K
Telegram price alerts
Pares:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ROAR:
31.17M
Pinagsama WETH:
$54.25

$ROAR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap ay $0.004202. Ang presyo ng $ROAR ay pababa -10.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $17,152.50. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $4,193,065.96. Ang kontrata ng liquidity pool ay 0xA7A36dC1aF4C14226575890949998195a0146A18 na may kabuuang halaga na naka-lock (TVL) na $261,420.68. Ang $ROAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/WETH na may kontrata na address 0xA7A36dC1aF4C14226575890949998195a0146A18 ay $261,420.68.

Ang kabuuang transaksyon ng $ROAR/WETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang $ROAR/WETH pool ay may trading volume na $17,152.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa WETH ay 0.000001744, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.004202 ngayon.

$ROAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20257:05:23 PMbuy$106.43$0.0042020.044170.05174425,327.44
0xdC1...DAd1
0x03...86ca
07/01/20252:44:23 PMsell$400.07$0.004210.1650.05173795,007.45
0xdaa...55e1
0x2b...a83d
07/01/20251:58:11 PMbuy$59.35$0.004280.02430.05175213,864.65
0x669...cB0e
0x8f...cc51
07/01/20251:34:47 PMsell$889.02$0.0042850.36360.051753207,427.13
0xfAd...08eb
0x99...9dd9
07/01/202512:56:11 PMbuy$2,077.14$0.0043590.85030.051784476,441.08
0xae2...aE13
0xd3...6b32
07/01/202512:56:11 PMsell$2,085.99$0.0043780.85390.051792476,441.08
0xae2...aE13
0x53...d602
07/01/202512:56:11 PMbuy$694.61$0.004450.28430.051822156,075.49
0x7dE...6b8B
0x8f...d70b
07/01/202511:00:47 AMbuy$73.69$0.0043140.030.05175617,079.61
0xcA7...5597
0x13...50d1
07/01/202511:00:23 AMsell$3,692.8$0.0044031.50.051792838,543.19
0x38d...4F36
0x35...1aef
07/01/202511:00:23 AMbuy$27.02$0.0043110.010990.0517556,267.23
0xfc9...e535
0x0a...8da6
07/01/20259:52:35 AMbuy$99.3$0.0045520.040390.05185121,813.48
0x245...9e9f
0x85...e0b8
07/01/20259:29:23 AMsell$45.19$0.0045190.01840.0518410,000
0x218...591A
0x30...e564
07/01/20258:58:47 AMsell$126.68$0.0045270.051550.05184227,979.95
0x82C...66b1
0x02...2aa4
07/01/20258:43:35 AMsell$442.13$0.0045470.17980.0518597,227.58
0xe7F...198f
0xde...b989
07/01/20258:37:59 AMsell$180.48$0.0045690.073410.05185839,501.5
0xe7b...E84b
0x9d...df87
07/01/20258:15:35 AMsell$1,271.66$0.0046240.51640.051878275,000
0xe92...0B12
0x23...3060
07/01/20258:13:59 AMsell$17.57$0.0046660.0071370.0518953,765.46
0xe75...6B0D
0x2e...7d81
07/01/20257:58:23 AMsell$17.53$0.0046650.0071240.0518963,757.72
0xfc9...e535
0xc7...4f24
07/01/20257:42:35 AMsell$269.69$0.0046730.10960.05189957,712.83
0xD47...7596
0x4c...9fd5
07/01/20257:38:11 AMsell$17.54$0.0046820.0071330.0519033,747.02
0xfc9...e535
0x68...796e