WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-WETH pair

Presyo USD
$0.003189
Presyo
0.051083 WETH
TVL
$259,766.24
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
30
Mga Bumili
12
Mga Nagbenta
18
Dami
14K
Telegram price alerts
Pares:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ROAR:
40.75M
Pinagsama WETH:
$44.12

$ROAR/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V2 ay $0.003189. Ang presyo ng $ROAR ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $14,322.06. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $3,189,606.47. Ang kontrata ng liquidity pool ay 0xA7A36dC1aF4C14226575890949998195a0146A18 na may kabuuang halaga na naka-lock (TVL) na $259,766.24. Ang $ROAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/WETH na may kontrata na address 0xA7A36dC1aF4C14226575890949998195a0146A18 ay $259,766.24.

Ang kabuuang transaksyon ng $ROAR/WETH ay 30 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 18 ang mga sales transactions.

Ang $ROAR/WETH pool ay may trading volume na $14,322.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa WETH ay 0.000001083, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.003189 ngayon.

$ROAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:09:35 AMsell$495.11$0.0031890.16810.051083155,228.6
0x536...A926
0x7a...bc1e
12/19/20256:06:59 AMsell$2.95$0.0031820.0010090.051087928.23
0xE22...b5B9
0x86...5b67
12/19/20256:06:47 AMbuy$936.18$0.0031780.320.051086294,557.05
0xfAF...5eDe
0x29...de72
12/19/20255:45:23 AMbuy$143.22$0.0031510.048960.05107745,452.57
0x328...3BDf
0x4f...c075
12/19/20253:36:23 AMbuy$333.23$0.0031080.1150.051073107,204.66
0x467...2aEd
0xb5...fb2c
12/19/20251:40:11 AMsell$544.54$0.0030080.19340.051068180,973.59
0x9C5...39b3
0xab...b760
12/19/20251:15:59 AMsell$55.24$0.003040.019510.05107418,168.44
0x497...A452
0x7f...9539
12/19/20251:14:35 AMbuy$497.32$0.0030470.17560.051076163,182.52
0x6dF...950E
0x0d...9715
12/19/202512:03:35 AMbuy$49.5$0.003040.017450.05107116,280.63
0x81A...155C
0xbf...3f30
12/18/202511:25:59 PMsell$40.98$0.0030210.014450.05106513,565.02
0x3E0...dD93
0xee...c50f
12/18/202511:25:11 PMsell$4.26$0.0030220.0015030.0510651,410.48
0x172...1F63
0x45...cfa2
12/18/202511:25:11 PMbuy$912.53$0.0030180.32180.051064302,324.87
0xaA7...386e
0xde...a303
12/18/202510:49:59 PMsell$7.03$0.0029760.0024820.051052,363.5
0xaac...68D2
0xba...ba9c
12/18/202510:23:23 PMsell$7.98$0.002980.0028150.051052,679.96
0xaac...68D2
0x26...7f66
12/18/20259:45:47 PMbuy$74.23$0.002970.026390.05105624,987.32
0x0e7...e739
0x08...0306
12/18/20258:19:47 PMbuy$202.39$0.0029610.072030.05105368,351.09
0xdC1...DAd1
0xc7...b478
12/18/20258:04:59 PMbuy$215.55$0.0029470.076790.0510573,120.04
0x467...2aEd
0x06...2ac4
12/18/20257:53:11 PMbuy$35.32$0.0029230.012660.05104812,086.61
0xd34...2abD
0xe6...6c48
12/18/20256:26:59 PMbuy$255.87$0.0029720.090.05104586,071.61
0x467...2aEd
0xdc...bb38
12/18/20256:21:35 PMbuy$142.15$0.0029630.050.05104247,972.23
0x467...2aEd
0x0f...6f55