WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-WETH pair

Presyo USD
$0.004042
Presyo
0.051574 WETH
TVL
$262,886.43
MKT CAP
$4M
5m
0%
1h
0%
4h
0.91%
24h
-4.52%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
5K
Telegram price alerts
Pares:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ROAR:
32.59M
Pinagsama WETH:
$51.2

$ROAR/WETH price stats sa Ethereum

Noong Mayo 15, 2025, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap ay $0.004042. Ang presyo ng $ROAR ay pababa -4.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $5,492.85. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $4,033,043.93. Ang kontrata ng liquidity pool ay 0xA7A36dC1aF4C14226575890949998195a0146A18 na may kabuuang halaga na naka-lock (TVL) na $262,886.43. Ang $ROAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/WETH na may kontrata na address 0xA7A36dC1aF4C14226575890949998195a0146A18 ay $262,886.43.

Ang kabuuang transaksyon ng $ROAR/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang $ROAR/WETH pool ay may trading volume na $5,492.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa WETH ay 0.000001574, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.004042 ngayon.

$ROAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20254:43:11 PMbuy$101.3$0.0040420.039460.05157425,062.5
0x5Aa...EFC8
0xe9...dd72
05/15/20253:09:59 PMbuy$200.22$0.0039320.080.05157150,921.42
0x63c...22f5
0x31...c750
05/15/20253:08:35 PMbuy$202.65$0.003920.080940.05156651,688.1
0xdC1...DAd1
0x9b...7603
05/15/20252:16:11 PMbuy$241.56$0.0039370.095740.0515661,350.28
0x61c...2976
0xd2...d741
05/15/20251:40:23 PMsell$2,002.74$0.0040050.78620.051572500,000
0x130...AA2C
0xcf...706f
05/15/20256:50:23 AMsell$21.05$0.0040980.0082040.0515965,137.4
0x453...70Cc
0x3d...54a9
05/15/20256:44:47 AMbuy$396.16$0.0041110.15430.05160296,364
0x2B8...1e39
0x91...4a89
05/15/20254:15:47 AMbuy$7.73$0.0041170.0030.0515971,878.29
0x622...8099
0xdb...5eb7
05/15/20251:28:11 AMsell$51.51$0.0041670.019630.05158812,362.95
0xebf...223f
0x08...41c9
05/15/20251:19:23 AMbuy$49.47$0.0041930.018850.05159711,798.2
0x691...cC64
0xe9...1d00
05/15/202512:20:35 AMsell$631.2$0.0042080.23920.051594150,000
0x671...886b
0x37...c6de
05/14/202511:15:23 PMbuy$311.1$0.0041690.120.05160874,613.01
0x63c...22f5
0x54...989a
05/14/202510:52:11 PMsell$300.25$0.0041490.11560.05159872,361.25
0x71f...Ff54
0xf1...2a01
05/14/202510:51:47 PMsell$413.5$0.0041710.15930.05160799,125
0x70b...Cb89
0x61...1f7d
05/14/202510:50:11 PMsell$416.22$0.0041990.16020.05161799,125
0x70b...Cb89
0x8c...259f
05/14/202510:41:11 PMsell$50.02$0.0042240.019210.05162211,842.21
0xf92...03B9
0x9b...911f
05/14/202510:26:47 PMbuy$19.79$0.0042510.0076020.0516324,656.05
0xb5f...48B3
0x03...71a9
05/14/20258:41:47 PMbuy$49.58$0.0042530.019020.05163111,658.03
0xb5f...48B3
0xaa...5174
05/14/20258:26:11 PMsell$26.69$0.0042330.010220.0516216,305.7
0x7D3...15d4
0x8e...90f2
05/14/20254:19:35 PMbuy$191.47$0.0042240.073860.05162945,327.07
0xdC1...DAd1
0xdb...f33e