WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $ROAR-WETH pair

Presyo USD
$0.0009236
Presyo
0.064375 WETH
TVL
$120,113.93
MKT CAP
$923.7K
5m
0%
1h
-0.50%
4h
-0.80%
24h
-0.80%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
180
Telegram price alerts
Pares:
0xA7A36dC1aF4C14226575890949998195a0146A18
$ROAR:
0xD8C978de79E12728e38aa952a6cB4166F891790f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $ROAR:
64.85M
Pinagsama WETH:
$28.44

$ROAR/WETH price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng $ROAR token sa DEX Uniswap V2 ay $0.0009236. Ang presyo ng $ROAR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $179.89. Ang kontrata ng $ROAR token ay 0xD8C978de79E12728e38aa952a6cB4166F891790f na may market cap na $923,698.86. Ang kontrata ng liquidity pool ay 0xA7A36dC1aF4C14226575890949998195a0146A18 na may kabuuang halaga na naka-lock (TVL) na $120,113.94. Ang $ROAR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $ROAR/WETH na may kontrata na address 0xA7A36dC1aF4C14226575890949998195a0146A18 ay $120,113.94.

Ang kabuuang transaksyon ng $ROAR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $ROAR/WETH pool ay may trading volume na $179.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $ROAR sa WETH ay 0.0000004375, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 $ROAR sa USD ay $0.0009236 ngayon.

$ROAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/26/202612:06:35 AMsell$25.69$0.00092360.012160.06437527,812.470xe5...ec91
05/25/202611:33:47 PMbuy$25.82$0.00092830.012240.06440127,812.470x78...ee0e
05/25/202610:48:47 PMbuy$19.96$0.00092610.0094820.06439821,558.310x24...0781
05/25/202610:48:35 PMbuy$42.78$0.00092540.020310.06439446,237.140xe4...aeef
05/25/20269:47:35 PMsell$55.25$0.00092090.026210.06436860,0000xca...eada
05/25/20268:31:59 PMbuy$10.36$0.00093110.0048940.06439811,128.590x73...ce92
05/24/20266:49:11 PMsell$117.42$0.00091840.055990.064379127,848.010x61...28ab
05/24/20265:42:47 PMsell$99.39$0.00092450.047250.064395107,5000xed...e77b
05/24/202612:51:11 PMsell$1.28$0.00093270.00060480.0644031,373.780x76...3e79
05/24/20269:29:59 AMsell$42.01$0.00093350.019820.06440645,0000xf2...8837
05/24/20264:52:47 AMsell$33.92$0.00093490.0160.06441136,286.190x19...0026
05/24/20264:42:23 AMbuy$3.28$0.00094080.001550.064443,492.580xdc...0dc1
05/24/20264:41:11 AMbuy$4.95$0.00094070.0023370.064445,264.110x60...24f6
05/23/202611:39:35 PMsell$44.88$0.00093510.021190.06441648,0000x38...1599
05/23/20268:57:47 PMbuy$5.24$0.00095190.002450.0644455,510.710x09...6f36
05/23/20268:32:47 PMbuy$26.8$0.00092650.012850.06444328,928.990x94...f3e2
05/23/20268:31:35 PMbuy$98.99$0.00092190.04760.064434107,371.320xfe...24d8
05/23/20266:28:11 PMbuy$69.37$0.0009170.033450.06442175,653.630x95...a9c8
05/23/20265:47:35 PMbuy$19.81$0.00090930.009620.06441421,791.180x14...4465
05/23/20264:29:11 PMsell$113.03$0.00090420.054940.064395125,0000x3d...e999