WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAI-WETH pair

Presyo USD
$0.002172
Presyo
0.068258 WETH
TVL
$64,539.28
MKT CAP
$216.4K
5m
0%
1h
-3.02%
4h
-2.58%
24h
6.64%
Ibahagi
TXNS
697
Mga Bumili
482
Mga Nagbenta
215
Dami
164K
Telegram price alerts
Pares:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROAI:
14.91M
Pinagsama WETH:
$12.26

ROAI/WETH price stats sa Ethereum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng ROAI token sa DEX Uniswap ay $0.002172. Ang presyo ng ROAI ay pataas 6.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $163,658.58. Ang kontrata ng ROAI token ay 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 na may market cap na $216,445.99. Ang kontrata ng liquidity pool ay 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c na may kabuuang halaga na naka-lock (TVL) na $64,539.28. Ang ROAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAI/WETH na may kontrata na address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c ay $64,539.28.

Ang kabuuang transaksyon ng ROAI/WETH ay 697 sa nakaraang 24 na oras, kung saan 482 ang mga buy transactions, at 215 ang mga sales transactions.

Ang ROAI/WETH pool ay may trading volume na $163,658.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAI sa WETH ay 0.0000008258, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ROAI sa USD ay $0.002172 ngayon.

ROAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20254:45:59 AMsell$219.3$0.0021720.083360.068258100,937.5
0x68f...c748
0xa1...8117
05/30/20254:41:11 AMsell$188.96$0.00220.071820.06836385,880
0x532...817A
0xce...c553
05/30/20254:39:59 AMsell$21.03$0.0022140.0079960.0684179,500
0x532...817A
0x3e...6978
05/30/20254:39:11 AMsell$279.74$0.0022370.10630.068506125,000
0x532...817A
0xd6...4a19
05/30/20254:39:11 AMsell$21.06$0.0022170.0080060.0684289,500
0x532...817A
0xd6...4a19
05/30/20254:37:59 AMbuy$261.79$0.0022520.09950.068561116,211.2
0x532...817A
0xfa...347d
05/30/20254:33:11 AMsell$287.77$0.002240.10940.068517128,450.61
0x532...817A
0x3e...6f60
05/30/20251:01:35 AMsell$225.1$0.002230.087330.068652100,937.5
0x8c3...F3f7
0x37...9eec
05/30/202512:04:35 AMbuy$1,052.34$0.0022330.40.068488471,250.6
0x82c...5D69
0xae...ce06
05/29/202511:32:59 PMsell$162.71$0.0022590.061680.06856472,022.33
0xb51...1D31
0x38...4361
05/29/202511:32:59 PMsell$686.24$0.0022010.26010.068345311,744
0x289...C50D
0xd6...5254
05/29/202511:31:23 PMsell$230.67$0.0022850.087480.068667100,937.5
0xFBA...6e02
0x94...f57c
05/29/202511:18:11 PMsell$127.04$0.0023170.048010.0687654,810.58
0xE16...94d2
0x70...bae7
05/29/202511:08:59 PMbuy$22.42$0.0023430.0084580.0688419,567.64
0x330...8BE6
0xe6...85ce
05/29/202510:48:23 PMsell$130.59$0.0023410.049160.06881655,765.01
0x9e8...d671
0x66...04f7
05/29/202510:38:35 PMsell$133.62$0.0023630.050220.06888556,525
0xE16...94d2
0xf2...e8e3
05/29/202510:37:35 PMsell$270.43$0.0023920.10160.068991113,050
0xBbc...1430
0xf0...721f
05/29/202510:30:47 PMbuy$52.67$0.0024210.01980.06910321,749.27
0x0A7...0403
0x5b...196c
05/29/202510:30:35 PMbuy$148.77$0.0024070.055920.0690561,789.48
0x9e8...d671
0x86...cb6b
05/29/202510:29:47 PMsell$242.24$0.0023990.091050.06902100,937.5
0x68f...c748
0x57...1050