WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAI-WETH pair

Presyo USD
$0.0009451
Presyo
0.063231 WETH
TVL
$45,450.95
MKT CAP
$94.5K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
544
Telegram price alerts
Pares:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROAI:
24.16M
Pinagsama WETH:
$7.76

ROAI/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ROAI token sa DEX Uniswap V2 ay $0.0009451. Ang presyo ng ROAI ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $544.42. Ang kontrata ng ROAI token ay 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 na may market cap na $94,510.25. Ang kontrata ng liquidity pool ay 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c na may kabuuang halaga na naka-lock (TVL) na $45,450.96. Ang ROAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAI/WETH na may kontrata na address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c ay $45,450.96.

Ang kabuuang transaksyon ng ROAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROAI/WETH pool ay may trading volume na $544.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAI sa WETH ay 0.0000003231, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ROAI sa USD ay $0.0009451 ngayon.

ROAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:35:11 AMsell$119.66$0.00095720.040910.063273125,000
0xAc3...897c
0x56...4340
12/19/20255:35:11 AMsell$173.18$0.00094510.059210.063231183,246.7
0xAc3...897c
0x56...4340
12/18/20253:51:47 PMbuy$251.57$0.00097710.08430.063274257,444.95
0x671...16d8
0x66...62cf
12/15/20252:57:47 AMsell$121.03$0.0010080.038830.063236120,013.57
0xDBc...69D2
0x46...402c
12/10/20251:43:59 PMbuy$224.48$0.0010760.067630.063243208,523.13
0x671...16d8
0xdd...46bd
12/07/20256:57:23 PMsell$162.6$0.0010060.051960.063217161,500
0x9D8...fD13
0xed...256e
12/03/20252:44:47 AMsell$170.95$0.00099420.05610.063262171,951.2
0x611...1A6F
0x76...77b3
12/03/20252:27:47 AMsell$57.52$0.0010030.018880.06329457,317.06
0x611...1A6F
0x6a...8276
12/01/20258:43:23 PMsell$823.2$0.00094070.29990.063428875,024.63
0xfF9...6e35
0xa7...ad8e
12/01/20256:01:11 PMsell$357.96$0.00099530.130.063615359,636.79
0x622...43E8
0x18...4c47
12/01/20256:01:11 PMsell$127.09$0.0010160.046160.063693125,000
0x622...43E8
0x18...4c47
11/25/20254:19:59 PMbuy$278.91$0.0010720.0960.063693259,940.77
0x3Ec...cbD1
0x48...5899
11/25/20258:17:11 AMsell$100.33$0.0010560.034620.06364495,000
0x4C2...94F0
0x69...faa3
11/24/20259:06:59 AMbuy$112.96$0.0010340.040.063663109,175.69
0x671...16d8
0x43...20f1
11/21/20257:25:59 PMbuy$90.7$0.0010120.032550.06363189,623.96
0x3Ec...cbD1
0x27...957b
11/21/202510:30:11 AMbuy$7.97$0.00096850.0029790.0636168,237.79
0x464...a47c
0x3f...9ec7
11/20/202511:43:59 AMbuy$166.07$0.0010840.0550.06359153,170.26
0x82d...8C3f
0xa2...d0a7
11/14/20251:38:11 PMbuy$122.07$0.0010910.039680.063549111,807.41
0x4F9...59D2
0x5a...3a76
11/14/20258:56:35 AMsell$107.42$0.001130.033490.06352595,000
0x2B8...E8f2
0xa5...8a2e
11/14/20253:33:35 AMsell$582.59$0.0011710.180.063618497,458.06
0x135...401a
0x2a...f179