WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROAI-WETH pair

Presyo USD
$0.002438
Presyo
0.066408 WETH
TVL
$83,735.66
MKT CAP
$247.7K
5m
0%
1h
0%
4h
6.33%
24h
12.82%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
4K
Telegram price alerts
Pares:
0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c
ROAI:
0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ROAI:
16.9M
Pinagsama WETH:
$11

ROAI/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng ROAI token sa DEX Uniswap V2 ay $0.002438. Ang presyo ng ROAI ay pataas 12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $4,212.77. Ang kontrata ng ROAI token ay 0x11a2bf09f5b97689E6038f2b67ED9995d4042ac6 na may market cap na $247,668.75. Ang kontrata ng liquidity pool ay 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c na may kabuuang halaga na naka-lock (TVL) na $83,735.66. Ang ROAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROAI/WETH na may kontrata na address 0x6355E23E5FF4f7Af0E4d0B5bE1fFA9Fc38AcF19c ay $83,735.66.

Ang kabuuang transaksyon ng ROAI/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROAI/WETH pool ay may trading volume na $4,212.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROAI sa WETH ay 0.0000006408, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ROAI sa USD ay $0.002438 ngayon.

ROAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:31:35 PMbuy$761.13$0.0024380.20.066408312,069.17
0xaA9...5ddc
0xdf...543a
07/30/20252:58:11 PMbuy$190$0.0023920.049750.06626379,428.05
0x3eA...89ED
0x34...0936
07/30/20252:48:47 PMsell$299.13$0.0023930.078950.066316125,000
0x34c...955C
0x8b...420d
07/30/20252:48:47 PMsell$238.4$0.0023610.062920.066233100,937.5
0x34c...955C
0x8b...420d
07/30/20252:13:35 PMbuy$1,996.47$0.0022930.530.066089870,365.57
0x82d...8C3f
0xa5...0aa8
07/30/202512:16:35 PMsell$135.3$0.0021680.036050.06577962,385.43
0xb1D...40D7
0x1f...37e3
07/29/20257:12:23 PMsell$25.97$0.0021870.0068910.06580311,875
0x611...1A6F
0xad...f7b3
07/29/20255:46:11 PMbuy$263.94$0.0021880.070.065802120,629.92
0x53D...3518
0x2f...2715
07/29/20255:41:59 PMbuy$302.39$0.0021610.080.065719139,876.16
0x53D...3518
0xe8...8e6d
07/29/20251:58:23 PMbuy$330.52$0.0021620.0860.065627152,817.55
0x53D...3518
0x81...e8af
07/29/20251:55:59 PMbuy$24.81$0.0021460.0064490.06557711,564.57
0x49C...19BE
0xb7...9da9
07/29/20251:54:11 PMbuy$317.51$0.0021270.082510.065528149,260.43
0x49C...19BE
0xba...cc1b
07/29/20251:30:35 PMbuy$246.08$0.0021040.063710.065448116,928.24
0xB76...7d9E
0x62...75aa
07/29/202512:55:47 PMbuy$222.75$0.0020670.0580.065383107,742.9
0x82d...8C3f
0x9e...58c0
07/29/202512:17:47 PMbuy$46.16$0.0020490.012030.06534522,522.76
0x080...A415
0x34...d716
07/29/202512:10:11 PMsell$257.75$0.0020620.067280.065383125,000
0xbE8...1b55
0x9b...650e
07/29/202512:10:11 PMsell$142.27$0.002040.037140.06532769,724.76
0xbE8...1b55
0x9b...650e
07/29/202512:03:35 PMbuy$287.02$0.002070.0750.065411138,596.76
0xb1D...40D7
0x48...0d32
07/29/202512:01:35 PMbuy$1,071.54$0.0019970.280.06522536,358.02
0x3B2...b279
0x02...f5b6
07/29/202511:53:35 AMbuy$500.95$0.0019140.1310.065005261,698.09
0x671...16d8
0xdd...34ec