WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.54
Presyo
0.0009572 WETH
TVL
$281,575.34
MKT CAP
$825.5M
5m
0%
1h
-0.71%
4h
-1.14%
24h
-3.11%
Ibahagi
TXNS
89
Mga Bumili
40
Mga Nagbenta
49
Dami
12K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
90,788.23
Pinagsama WETH:
$87.1

RNDR/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.54. Ang presyo ng RNDR ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $11,516.14. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $825,471,636.56. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $281,575.35. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $281,575.35.

Ang kabuuang transaksyon ng RNDR/WETH ay 89 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 49 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $11,516.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009572, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.54 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20264:36:59 AMsell$109.06$1.540.067470.000957270.49
0x393...87A8
0xfc...9473
06/25/20264:14:11 AMsell$1.17$1.540.00072690.0009580.7588
0x4AC...bFD7
0x6e...a45f
06/25/20264:04:35 AMsell$71.36$1.540.044130.000958546.04
0xfa8...bC55
0x61...a54c
06/25/20263:40:35 AMbuy$1.79$1.550.0011090.00096481.15
0xdDE...B3f3
0x90...7e13
06/25/20263:05:35 AMbuy$15.24$1.560.009420.00096479.76
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$0.01587$1.550.0598080.0009590.01022
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMbuy$3.95$1.560.0024440.00096472.53
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$6.62$1.550.0040930.0009594.26
0xfff...b44A
0xe5...96ea
06/25/20263:05:35 AMsell$42.84$1.550.026460.000959127.59
0xfff...b44A
0xe5...96ea
06/25/20262:42:11 AMsell$41.87$1.540.025930.000959727.02
0xffE...f821
0xdd...6da9
06/25/20262:41:11 AMsell$56.54$1.550.034980.000960336.42
0xffE...f821
0xe3...a5f4
06/25/20262:30:11 AMsell$99.93$1.550.061750.000961464.23
0xffE...f821
0x79...eb46
06/25/20262:10:47 AMsell$92.29$1.550.05710.000962759.31
0xffE...f821
0xd3...91b8
06/25/20261:03:23 AMsell$72.24$1.550.044690.000963846.37
0xffE...f821
0x72...29cf
06/25/20261:02:35 AMsell$84.12$1.560.051950.000964953.83
0xffE...f821
0x07...5a73
06/25/202612:49:23 AMsell$68.92$1.560.042620.00096644.12
0xffE...f821
0x44...1048
06/25/202612:43:59 AMsell$77.03$1.560.04760.00096749.22
0xffE...f821
0xb8...9974
06/25/202612:31:23 AMbuy$105.34$1.570.06510.000972666.93
0x5B4...EFd1
0x02...62b5
06/25/202612:21:11 AMsell$250.74$1.560.15480.0009678160
0x46b...1a7b
0xd0...e9b5
06/25/202612:09:35 AMbuy$144$1.580.088620.000974490.95
0x137...BB11
0xf2...3e33