WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$2.04
Presyo
0.0006077 WETH
TVL
$448,586.24
MKT CAP
$1.09B
5m
0%
1h
0.97%
4h
3.37%
24h
4.62%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
24K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
109,743.46
Pinagsama WETH:
$66.63

RNDR/WETH price stats sa Ethereum

Noong Nobyembre 7, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $2.04. Ang presyo ng RNDR ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $24,348.60. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,090,964,108.60. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $448,586.25. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $448,586.25.

Ang kabuuang transaksyon ng RNDR/WETH ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $24,348.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006077, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $2.04 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20256:20:35 AMbuy$484.8$2.040.1440.0006077237
0x292...e19a
0xf4...c028
11/07/20255:41:47 AMbuy$271.46$2.020.081150.0006056134
0xf70...dbEF
0x58...26b0
11/07/20255:06:35 AMbuy$216.98$2.020.064810.0006043107.25
0x137...BB11
0x5e...f613
11/07/20254:25:47 AMbuy$502.13$2.010.150.0006025248.93
0xc2c...Af8D
0x58...80b9
11/07/20254:25:47 AMsell$35.95$20.010730.000600217.89
0xae2...aE13
0xf5...8977
11/07/20253:53:47 AMsell$211$1.990.063140.0005981105.55
0x937...7551
0x44...7053
11/07/20253:12:59 AMbuy$503.77$2.010.150.000601249.58
0xc2c...Af8D
0xc8...ab7a
11/07/20252:47:35 AMbuy$197.92$1.980.059820.000599199.85
0xDe6...2c9D
0x66...2195
11/07/20252:35:11 AMbuy$9.94$1.980.0029920.00059854.99
0xC0f...20c5
0x2f...0853
11/07/20252:19:11 AMsell$241.05$1.970.072540.0005955121.81
0xf31...9dE3
0x07...f5fa
11/07/20252:18:23 AMbuy$598.07$1.980.180.0005981300.9
0xc2c...Af8D
0x4c...7abb
11/07/20251:29:47 AMsell$181.32$1.970.054480.000593491.8
0x32f...Fe90
0xeb...73d9
11/07/20251:19:11 AMbuy$663.76$1.970.20.0005957335.71
0xc2c...Af8D
0x2a...c7f3
11/07/20251:08:35 AMsell$539.64$1.950.1630.0005918275.48
0x9Ee...6c1b
0xba...adef
11/07/20251:01:11 AMsell$24.38$1.970.0073190.000593312.33
0xC8f...Bc64
0xcc...a8bd
11/07/202512:45:11 AMbuy$599.58$1.980.180.0005954302.31
0xc2c...Af8D
0xe1...0359
11/07/202512:25:59 AMsell$117.72$1.940.035790.000590560.6
0xae2...aE13
0x09...5a08
11/07/202512:25:59 AMbuy$592.04$1.940.180.0005928303.64
0xc2c...Af8D
0x2a...67c9
11/07/202512:22:23 AMsell$21.4$1.950.0064480.000587710.97
0x44c...9645
0xb5...bb7a
11/07/202512:16:59 AMbuy$509.95$1.950.15410.0005899261.31
0xCc5...7Ab7
0x4a...c510