WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$3.53
Presyo
0.001464 WETH
TVL
$488,980.75
MKT CAP
$1.89B
5m
0%
1h
-0.55%
4h
0.27%
24h
-5.27%
Ibahagi
TXNS
116
Mga Bumili
53
Mga Nagbenta
63
Dami
65K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
69,000.78
Pinagsama WETH:
$101.33

RNDR/WETH price stats sa Ethereum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap ay $3.53. Ang presyo ng RNDR ay pababa -5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $65,252.06. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,887,352,168.90. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $488,980.75. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $488,980.75.

Ang kabuuang transaksyon ng RNDR/WETH ay 116 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 63 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $65,252.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.001464, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $3.53 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:10:35 AMsell$4.94$3.530.0020480.0014641.39
0x5e8...7Fad
0x32...f8e9
06/05/202511:32:47 PMsell$246.38$3.550.10140.00146569.21
0xa49...Df35
0x75...1bed
06/05/202511:27:35 PMbuy$802.87$3.570.33060.001471224.67
0x6bD...db2D
0x16...a5ba
06/05/202511:27:23 PMbuy$377.7$3.550.15550.001464106.22
0x5B4...EFd1
0x9b...eccd
06/05/202511:27:11 PMsell$639.05$3.530.26310.001456180.61
0x4eA...2218
0xc4...df71
06/05/202511:16:11 PMsell$207.1$3.550.085230.00146158.3
0x980...B02c
0x88...2500
06/05/202511:04:23 PMbuy$29.68$3.570.012210.0014718.29
0xBBC...BDa3
0x50...7847
06/05/202510:56:35 PMsell$340.83$3.560.14020.00146495.72
0x000...4f4a
0xba...9460
06/05/202510:50:35 PMbuy$752.19$3.570.30980.001471210.55
0x4f3...eC23
0x86...cf7a
06/05/202510:02:47 PMbuy$19.88$3.570.0081670.0014665.56
0xC2F...67b6
0x80...8f1a
06/05/202510:02:11 PMsell$149.8$3.550.061530.00145842.18
0xD5D...0f31
0x89...e6d2
06/05/20259:57:23 PMsell$141.59$3.550.058190.0014639.85
0x9A5...78Cd
0x5e...6bda
06/05/20259:44:11 PMbuy$1,316.05$3.560.54040.001462369.6
0x0B8...f65d
0x89...92a5
06/05/20259:44:11 PMbuy$1,270.53$3.520.52170.001446360.6
0x5B4...EFd1
0xb8...9ce9
06/05/20259:43:59 PMsell$1,753.77$3.50.72010.001441499.75
0x42c...716B
0x2c...0e87
06/05/20259:35:47 PMbuy$299.21$3.540.12320.00145884.49
0x8b6...59d3
0xb1...d6ad
06/05/20259:33:11 PMbuy$101.86$3.530.0420.00145628.84
0x6c8...9338
0x0d...5f22
06/05/20259:23:35 PMbuy$1,088.81$3.50.45030.001448310.79
0x91a...d728
0x36...22ff
06/05/20259:23:23 PMsell$357.14$3.470.14770.001435102.86
0xcD3...1aa9
0x9f...d881
06/05/20259:20:47 PMbuy$19.43$3.490.0080410.0014465.55
0xb22...bB8f
0xe8...39a8