WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$7.04
Presyo
0.002123 WETH
TVL
$864,412.11
MKT CAP
$3.75B
5m
0%
1h
-0.94%
4h
-4.11%
24h
-1.96%
Ibahagi
TXNS
97
Mga Bumili
41
Mga Nagbenta
56
Dami
95K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
61,324.55
Pinagsama WETH:
$130.27

RNDR/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap ay $7.04. Ang presyo ng RNDR ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $95,440.52. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $3,752,673,147.86. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $864,412.12. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $864,412.12.

Ang kabuuang transaksyon ng RNDR/WETH ay 97 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 56 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $95,440.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.002123, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $7.04 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20244:03:35 PMsell$1,067.19$7.040.32160.002123151.5
0x3d9...a0cC
0xe1...61e1
12/27/20243:58:47 PMbuy$1,131.97$7.080.34110.002135159.73
0xC37...0EF1
0xc5...a954
12/27/20243:48:47 PMsell$1,270.04$7.040.38280.002123180.3
0x3EF...E7C6
0x12...5551
12/27/20243:46:23 PMbuy$1,788.58$7.060.54040.002133253.28
0xfa7...2652
0x06...af5f
12/27/20243:44:47 PMsell$1,053.85$70.31840.002117150.38
0xB8a...0135
0x33...53fc
12/27/20243:43:23 PMbuy$2,401.39$7.020.72560.002123341.7
0x381...7ca1
0x6e...b805
12/27/20243:28:35 PMbuy$5,941.46$6.931.780.002083857.08
0xD1B...0F3C
0x4b...0d0d
12/27/20243:28:23 PMsell$5,718.58$6.881.710.002069830.41
0x3d3...eE9F
0x7c...38aa
12/27/20243:22:11 PMbuy$3,102.56$6.950.93450.002094446.18
0x2c0...370E
0xc5...9e3f
12/27/20243:21:59 PMsell$3,831.79$6.921.150.002085553.41
0xF6b...10B5
0xa6...3466
12/27/20243:19:47 PMsell$10,664.14$6.883.20.0020691,547.93
0xae2...aE13
0x2f...790b
12/27/20243:19:47 PMbuy$10,642.78$6.873.190.0020641,547.96
0xae2...aE13
0xc1...f154
12/27/20243:19:47 PMsell$1,673.23$6.690.50250.00201250
0x806...67cD
0x62...31ee
12/27/20243:09:23 PMsell$199.11$7.110.059420.00212228
0xAC0...000D
0x74...3e67
12/27/20242:52:23 PMbuy$41.29$7.160.012310.0021355.76
0x632...411E
0xb3...446d
12/27/20242:33:23 PMsell$1,195.41$7.190.35370.002128166.19
0x105...Ae31
0x0c...c19b
12/27/20241:58:23 PMsell$1,085.18$7.230.32090.002139150
0x93f...d42f
0x1c...885c
12/27/20241:34:23 PMsell$150.09$7.280.044210.00214520.6
0xEA3...8e40
0x94...ea74
12/27/20241:11:59 PMsell$10.84$7.30.0031850.0021461.48
0xd94...f1A1
0xf0...1ea7
12/27/202412:45:23 PMsell$221.14$7.30.064980.00214730.26
0xFEC...C905
0x97...53d6