WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.48
Presyo
0.0007906 WETH
TVL
$298,965.94
MKT CAP
$794.4M
5m
0%
1h
-0.19%
4h
-1.88%
24h
-2.30%
Ibahagi
TXNS
73
Mga Bumili
33
Mga Nagbenta
40
Dami
15K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
100,134.17
Pinagsama WETH:
$79.38

RNDR/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.48. Ang presyo ng RNDR ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $14,840.99. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $794,387,188.11. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $298,965.95. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $298,965.95.

Ang kabuuang transaksyon ng RNDR/WETH ay 73 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 40 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $14,840.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007906, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.48 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20269:48:35 AMsell$57.3$1.480.030430.000790638.48
0x701...FE9C
0x37...b131
07/16/20269:46:59 AMsell$70.8$1.480.037620.000791347.53
0x7cd...182b
0xd9...ef6c
07/16/20269:27:47 AMsell$5.49$1.490.0029150.00079173.68
0xC8A...d6F0
0x3e...01c4
07/16/20268:39:35 AMsell$64.8$1.50.034220.000792143.2
0xAa4...cF19
0xe7...b0e9
07/16/20268:30:47 AMbuy$139.32$1.50.073670.000796592.5
0xE1f...E867
0x1a...6ead
07/16/20268:17:23 AMbuy$196.94$1.490.10480.0007947131.91
0x137...BB11
0xb7...a123
07/16/20267:58:59 AMbuy$90.84$1.510.04760.000793260.01
0xb43...a857
0x25...9dcf
07/16/20267:48:35 AMsell$169.75$1.50.088980.0007888112.79
0xAa4...cF19
0x7a...d562
07/16/20267:13:23 AMbuy$0.1391$1.520.000072450.00079450.09119
0x424...37ef
0xd6...0c89
07/16/20266:57:35 AMsell$16.07$1.510.0083690.000789810.59
0x1b1...002F
0x95...7422
07/16/20265:30:23 AMsell$50.25$1.520.026110.000790133.04
0xffE...f821
0xc8...8560
07/16/20264:33:47 AMsell$21.57$1.510.011250.000790514.23
0xD36...ef3D
0x8d...34b5
07/16/20264:11:59 AMsell$1.07$1.510.0005610.00079060.7096
0x4AC...bFD7
0x5d...3f8e
07/16/20263:12:47 AMbuy$101.92$1.530.05290.000794966.55
0x137...BB11
0xdf...5af8
07/16/20263:12:23 AMbuy$156.81$1.520.081410.0007935102.58
0x5E2...D3A0
0x52...3e08
07/16/20263:12:23 AMsell$411.67$1.520.21370.0007901270.49
0xA31...6D6B
0x76...49fa
07/16/20262:29:35 AMbuy$158.35$1.520.082420.0007962103.52
0x137...BB11
0x80...3750
07/16/20262:07:59 AMsell$71.86$1.510.037420.00079147.3
0x91d...20b5
0xf3...b9d3
07/16/20262:07:23 AMbuy$161.89$1.520.084290.0007953105.98
0xCc5...7Ab7
0x4a...e85a
07/16/20262:04:59 AMbuy$264.57$1.520.13770.000793173.69
0xCc5...7Ab7
0xc0...df52