WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.26
Presyo
0.0006671 WETH
TVL
$276,376.07
MKT CAP
$674.2M
5m
0%
1h
0%
4h
-0.03%
24h
0.38%
Ibahagi
TXNS
96
Mga Bumili
45
Mga Nagbenta
51
Dami
11K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
109,641.3
Pinagsama WETH:
$72.95

RNDR/WETH price stats sa Ethereum

Noong Agosto 13, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.26. Ang presyo ng RNDR ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $11,488.48. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $674,200,855.25. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $276,376.08. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $276,376.08.

Ang kabuuang transaksyon ng RNDR/WETH ay 96 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 51 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $11,488.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006671, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.26 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20266:01:35 AMbuy$54.87$1.260.028970.000667143.42
0xffE...f821
0x18...0c79
08/13/20266:01:11 AMbuy$82.52$1.260.043560.000666465.36
0xffE...f821
0x5d...8cbc
08/13/20265:06:35 AMsell$101.65$1.250.053720.000662581.09
0xffE...f821
0x36...345f
08/13/20265:01:23 AMsell$83.33$1.250.044090.000663466.45
0xffE...f821
0x94...080c
08/13/20265:00:59 AMsell$262.44$1.250.13880.0006651208.68
0xffE...f821
0x62...7e2b
08/13/20265:00:47 AMsell$61.54$1.260.032540.000666648.81
0xffE...f821
0x63...7310
08/13/20264:47:47 AMsell$60.3$1.260.031870.000667247.76
0xffE...f821
0x08...b3b2
08/13/20264:25:59 AMsell$76.31$1.250.04050.000667960.64
0xE9c...b099
0x6f...5adf
08/13/20264:19:59 AMsell$63.63$1.260.033750.000668650.48
0xffE...f821
0x7d...2d7e
08/13/20264:18:35 AMsell$50.65$1.260.026870.000669140.15
0xffE...f821
0x55...3850
08/13/20264:17:47 AMsell$80.13$1.260.042510.000669863.46
0xffE...f821
0xb8...a59f
08/13/20264:01:35 AMbuy$14.05$1.270.0074510.000674111.05
0x370...12cF
0x48...1e81
08/13/20262:00:11 AMbuy$63.06$1.260.033620.000673749.89
0xffE...f821
0xea...f948
08/13/20261:59:47 AMsell$87.2$1.250.046480.000669869.38
0xf27...F77F
0x1c...81a1
08/13/20261:57:35 AMbuy$55.46$1.260.029540.00067443.82
0xffE...f821
0x1f...146e
08/13/20261:41:35 AMbuy$205.42$1.260.10940.0006727162.65
0xc2c...Af8D
0x62...0994
08/13/20261:34:23 AMbuy$48.23$1.260.025690.000671638.26
0xffE...f821
0xdf...bf8a
08/13/20261:34:23 AMsell$12.06$1.250.0064290.00066789.62
0x2f4...BE7B
0xc2...2454
08/13/20261:26:11 AMbuy$75.43$1.250.040210.00067159.92
0xffE...f821
0x2c...d3fb
08/13/20261:25:11 AMbuy$158.02$1.250.084230.0006699125.72
0x393...87A8
0x6d...a8ff