WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.42
Presyo
0.0005785 WETH
TVL
$335,560.02
MKT CAP
$759.3M
5m
0%
1h
-0.13%
4h
0.11%
24h
-6.21%
Ibahagi
TXNS
152
Mga Bumili
61
Mga Nagbenta
91
Dami
21K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
118,231.27
Pinagsama WETH:
$68.2

RNDR/WETH price stats sa Ethereum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.42. Ang presyo ng RNDR ay pababa -6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $20,516.94. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $759,269,386.52. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $335,560.02. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $335,560.02.

Ang kabuuang transaksyon ng RNDR/WETH ay 152 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 91 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $20,516.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0005785, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.42 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20269:29:47 PMbuy$29.94$1.420.012170.000578521.03
0x4F6...ba6e
0x88...719b
09/10/20268:40:59 PMbuy$5.83$1.420.0023680.00057844.09
0x379...e489
0x7c...869a
09/10/20267:33:59 PMbuy$52.8$1.420.021430.000578237.07
0x18e...f113
0xd0...b0c6
09/10/20267:33:35 PMsell$196.43$1.410.079740.0005752138.62
0x5B4...EFd1
0x6a...0c54
09/10/20267:20:11 PMsell$107.72$1.420.043710.000576275.85
0x5B4...EFd1
0x0b...3a3b
09/10/20267:01:59 PMsell$74.02$1.430.030010.000581151.65
0xDf8...b40C
0xd9...4cfc
09/10/20267:01:59 PMsell$619.25$1.420.25110.0005787433.89
0xffE...f821
0x60...00e9
09/10/20267:01:47 PMbuy$1,228.03$1.420.50040.0005808861.48
0x398...A54D
0x90...cc64
09/10/20267:01:47 PMsell$30.81$1.420.012550.000581521.59
0x2Ec...4E05
0x9e...ef95
09/10/20266:57:11 PMbuy$24.74$1.420.010030.000576517.4
0xae2...aE13
0xc4...247b
09/10/20266:31:23 PMsell$0.665$1.40.00027050.0005730.4721
0x768...4709
0x71...3626
09/10/20266:30:35 PMbuy$0.6691$1.410.00027210.00057640.4721
0x768...4709
0x5f...611a
09/10/20266:18:47 PMsell$89.88$1.40.03660.000573363.84
0xffE...f821
0x39...858d
09/10/20266:17:35 PMsell$70.86$1.40.028850.000573850.28
0xffE...f821
0x1e...1dd6
09/10/20266:16:59 PMsell$78.4$1.410.03190.000574355.54
0xffE...f821
0x1f...eb07
09/10/20266:13:11 PMsell$99.55$1.410.040520.000574970.47
0x5B4...EFd1
0xcb...3c32
09/10/20265:54:47 PMsell$76.42$1.420.030940.000575653.75
0x433...44cc
0xed...1db1
09/10/20265:23:11 PMbuy$139.1$1.420.05660.000578897.78
0xffE...f821
0x88...13a3
09/10/20265:21:59 PMbuy$56.49$1.410.0230.000578139.79
0xffE...f821
0x57...742c
09/10/20265:21:59 PMbuy$96.88$1.410.039450.000577668.3
0x5B4...EFd1
0x88...cf23