WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.69
Presyo
0.0007412 WETH
TVL
$354,329.19
MKT CAP
$902.7M
5m
0%
1h
0.04%
4h
-0.49%
24h
0.74%
Ibahagi
TXNS
41
Mga Bumili
22
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
104,944.7
Pinagsama WETH:
$77.6

RNDR/WETH price stats sa Ethereum

Noong Mayo 1, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.69. Ang presyo ng RNDR ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $5,076.49. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $902,714,004.33. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $354,329.20. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $354,329.20.

Ang kabuuang transaksyon ng RNDR/WETH ay 41 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 19 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $5,076.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007412, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.69 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20266:11:11 AMbuy$129.25$1.690.056620.000741276.39
0x393...87A8
0x31...51fe
05/01/20266:10:59 AMsell$154.91$1.680.067850.00073692.19
0x615...09a9
0x44...f557
05/01/20266:10:59 AMbuy$100.17$1.680.043870.000740259.27
0xbc7...A21C
0x8e...2c1f
05/01/20265:35:47 AMbuy$8.75$1.690.0038360.0007415.17
0xa67...3FBb
0x32...7325
05/01/20263:37:35 AMsell$302.12$1.680.1320.0007378179
0xaa4...7027
0xb8...c37b
05/01/20263:35:47 AMbuy$49.14$1.690.021490.000743328.91
0x754...C024
0x20...eecc
05/01/20263:33:11 AMbuy$28$1.690.012240.00074316.48
0x6E8...79B1
0x20...c256
05/01/20263:21:35 AMbuy$4.99$1.70.002180.00074282.93
0x310...65F1
0x22...518f
04/30/202611:48:11 PMbuy$144.08$1.670.063960.000742286.17
0xffE...f821
0x87...2520
04/30/202611:30:47 PMbuy$7.05$1.670.0031260.00074164.21
0x596...8Efb
0xbe...cba9
04/30/202611:21:35 PMsell$268.97$1.660.11920.0007382161.5
0x310...65F1
0xe0...1ee9
04/30/202611:14:11 PMbuy$147.79$1.670.065540.000743288.18
0x6B5...31ea
0x4e...0fa6
04/30/202610:59:47 PMbuy$9.18$1.670.0040770.00074255.49
0xf09...8b94
0x0c...bab1
04/30/202610:58:59 PMbuy$50.36$1.670.022350.000742330.11
0xc99...229b
0x91...1b0c
04/30/202610:25:59 PMsell$109.59$1.660.048490.00073865.69
0x137...BB11
0x20...3a50
04/30/202610:04:23 PMsell$48.63$1.660.021550.000738829.17
0xffE...f821
0x23...beef
04/30/20269:05:23 PMsell$6.38$1.670.0028190.0007393.81
0xfff...b44A
0xf0...7f0b
04/30/20269:05:23 PMbuy$2.27$1.680.0010050.00074341.35
0xfff...b44A
0xf0...7f0b
04/30/20266:59:59 PMsell$45.71$1.670.020230.000739227.36
0x1ca...06A4
0x1e...ba29
04/30/20266:36:23 PMsell$212.04$1.670.093960.0007403126.91
0x310...65F1
0xbb...d531