WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.52
Presyo
0.0006693 WETH
TVL
$329,474.66
MKT CAP
$815.2M
5m
0%
1h
0.04%
4h
1.78%
24h
-3.82%
Ibahagi
TXNS
187
Mga Bumili
86
Mga Nagbenta
101
Dami
49K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
108,058.33
Pinagsama WETH:
$72.15

RNDR/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.52. Ang presyo ng RNDR ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $49,300.87. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $815,206,850.18. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $329,474.66. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $329,474.66.

Ang kabuuang transaksyon ng RNDR/WETH ay 187 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 101 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $49,300.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0006693, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.52 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20262:37:59 AMbuy$111.27$1.520.048740.000669372.82
0xDe6...2c9D
0x24...7240
02/02/20262:14:59 AMsell$111.79$1.510.049170.000665373.9
0xB2E...23c9
0x21...07b8
02/02/20262:09:59 AMsell$14.2$1.520.0061910.00066589.29
0xC8f...Bc64
0xb5...3f7c
02/02/20261:24:47 AMsell$25.19$1.530.010960.000665916.46
0x315...9EbA
0x4c...e208
02/02/20261:23:23 AMbuy$525.85$1.520.230.0006681344.24
0xc2c...Af8D
0x8c...51b1
02/02/20261:23:23 AMsell$19.88$1.520.0086980.000666113.05
0xae2...aE13
0x63...3806
02/02/20261:04:59 AMsell$22.17$1.520.0096210.000662114.53
0x000...92C7
0xa5...8a68
02/02/20261:03:59 AMbuy$487.18$1.520.21160.0006642318.7
0x4c2...A71d
0xaf...7280
02/02/202612:59:35 AMsell$196.73$1.50.0860.0006591130.48
0xae2...aE13
0xce...1d28
02/02/202612:59:23 AMbuy$530.6$1.510.23190.0006617350.53
0x6A5...81F7
0xc9...2998
02/02/202612:59:23 AMbuy$342.82$1.50.14980.0006582227.68
0x5B4...EFd1
0xcd...f6d1
02/02/202612:59:11 AMsell$779.62$1.50.34080.000656519.51
0x242...9B8A
0x75...f2e7
02/02/202612:44:11 AMbuy$95.43$1.510.041380.000658362.85
0xbbD...C237
0x58...ce06
02/02/202612:44:11 AMbuy$549.25$1.520.23810.0006609360.34
0x6A5...81F7
0xbe...a413
02/02/202612:19:35 AMbuy$108.47$1.510.046920.000657571.36
0x448...5af8
0xae...304f
02/02/202612:16:23 AMbuy$259.23$1.50.11280.000656171.97
0x025...B9b6
0xf6...ff69
02/02/202612:16:11 AMsell$683.8$1.50.29760.0006538455.19
0xd2B...6426
0x2f...8567
02/02/202612:12:35 AMbuy$355.93$1.50.15540.0006591235.79
0x6A5...81F7
0x06...5e55
02/02/202612:12:35 AMsell$22.25$1.490.0097190.000653814.86
0xd2B...6426
0xf1...6971
02/02/202612:08:23 AMbuy$23.11$1.490.010160.000657715.45
0x782...6E65
0x80...69cc