WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.89
Presyo
0.0009189 WETH
TVL
$353,957.9
MKT CAP
$1.01B
5m
0%
1h
0.01%
4h
1.96%
24h
9.25%
Ibahagi
TXNS
340
Mga Bumili
169
Mga Nagbenta
171
Dami
70K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
93,767.66
Pinagsama WETH:
$85.95

RNDR/WETH price stats sa Ethereum

Noong Abril 3, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.89. Ang presyo ng RNDR ay pataas 9.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 340 trades na may dami ng kalakalan na $69,574.84. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,009,474,843.69. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $353,957.91. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $353,957.91.

Ang kabuuang transaksyon ng RNDR/WETH ay 340 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 171 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $69,574.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0009189, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.89 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20266:32:11 AMbuy$87.62$1.890.042550.000918946.3
0x604...3B8b
0x4c...ae66
04/03/20266:10:59 AMsell$198.78$1.880.096620.000914105.71
0x3d7...3478
0x4c...ad4a
04/03/20266:07:11 AMbuy$90.09$1.890.04380.000920147.6
0xffE...f821
0xc3...e81b
04/03/20265:56:35 AMsell$203.16$1.880.098720.0009151107.87
0xE48...d186
0xf2...023e
04/03/20265:52:11 AMsell$84.56$1.880.041090.000916644.83
0xffE...f821
0x86...af89
04/03/20265:39:35 AMsell$99.46$1.890.048240.000917652.57
0xffE...f821
0x21...223b
04/03/20265:39:11 AMsell$101.6$1.890.049260.000918653.62
0xffE...f821
0x77...8ed2
04/03/20265:22:35 AMsell$93.92$1.880.045790.000919649.79
0xffE...f821
0xfc...5aea
04/03/20265:19:23 AMsell$85.11$1.880.04150.000920645.08
0xffE...f821
0x78...c37d
04/03/20265:11:59 AMsell$17.59$1.890.0085650.00092119.29
0xC8f...Bc64
0x98...0b59
04/03/20265:05:23 AMsell$2.29$1.890.0011170.00092121.21
0xfff...b44A
0xfb...4185
04/03/20265:05:23 AMbuy$0.8094$1.90.00039390.00092670.425
0xfff...b44A
0xfb...4185
04/03/20264:32:11 AMsell$172.45$1.890.083820.000922190.89
0x5B4...EFd1
0xdf...7fd3
04/03/20264:31:59 AMsell$96.99$1.890.047320.000923551.23
0x5B4...EFd1
0x17...9baf
04/03/20264:11:47 AMbuy$409.12$1.90.19910.0009274214.72
0x5B4...EFd1
0xb2...eef6
04/03/20264:05:11 AMsell$0.09236$1.890.000044930.00091980.04885
0xfff...b44A
0x2c...a086
04/03/20264:05:11 AMsell$0.1065$1.890.000051850.00091980.05637
0xfff...b44A
0x2c...a086
04/03/20264:05:11 AMbuy$0.7196$1.90.00035010.00092530.3783
0xfff...b44A
0x2c...a086
04/03/20264:05:11 AMbuy$1.06$1.90.00051970.00092530.5616
0xfff...b44A
0x2c...a086
04/03/20264:05:11 AMsell$0.3518$1.890.00017110.00091980.1861
0xfff...b44A
0x2c...a086