WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RNDR-WETH pair

Presyo USD
$1.95
Presyo
0.0007742 WETH
TVL
$402,887.58
MKT CAP
$1.04B
5m
-0.28%
1h
-1.06%
4h
-3.55%
24h
-2.56%
Ibahagi
TXNS
174
Mga Bumili
76
Mga Nagbenta
98
Dami
43K
Telegram price alerts
Pares:
0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d
RNDR:
0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RNDR:
102,722.08
Pinagsama WETH:
$79.67

RNDR/WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng RNDR token sa DEX Uniswap V2 ay $1.95. Ang presyo ng RNDR ay pababa -2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 174 trades na may dami ng kalakalan na $43,219.83. Ang kontrata ng RNDR token ay 0x6De037ef9aD2725EB40118Bb1702EBb27e4Aeb24 na may market cap na $1,044,455,449.50. Ang kontrata ng liquidity pool ay 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d na may kabuuang halaga na naka-lock (TVL) na $402,887.58. Ang RNDR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RNDR/WETH na may kontrata na address 0xC0a6BB3D31bb63033176edBA7c48542d6B4e406d ay $402,887.58.

Ang kabuuang transaksyon ng RNDR/WETH ay 174 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 98 ang mga sales transactions.

Ang RNDR/WETH pool ay may trading volume na $43,219.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RNDR sa WETH ay 0.0007742, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RNDR sa USD ay $1.95 ngayon.

RNDR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20261:06:11 PMsell$250.18$1.950.098940.0007742127.8
0xd9F...5AcD
0x2b...d515
10/08/20261:00:11 PMsell$232.92$1.960.092080.000776118.65
0xd78...0143
0xa7...71a7
10/08/202612:33:59 PMsell$14.56$1.960.0057520.0007777.4
0x059...beab
0xa8...7213
10/08/202612:19:59 PMbuy$154.74$1.970.061090.000781178.2
0xffE...f821
0x1e...22e8
10/08/202612:18:47 PMbuy$126.21$1.970.049840.0007863.89
0xffE...f821
0xcf...c129
10/08/202612:18:11 PMbuy$224.44$1.970.088520.0007787113.68
0xffE...f821
0x0c...4ddf
10/08/202612:17:59 PMsell$1,374.51$1.960.54190.0007742700
0xd20...1D7F
0xd0...2b0e
10/08/202612:17:59 PMbuy$559.04$1.960.22040.0007757284.14
0x8E7...9C36
0x10...c787
10/08/202612:09:35 PMsell$124.3$1.970.0490.000779962.82
0x5B4...EFd1
0x55...6ea9
10/08/202610:33:47 AMsell$226.49$1.990.088680.0007813113.5
0x8Bb...0AFE
0x2b...79a7
10/08/202610:29:23 AMsell$183.42$20.071790.000782891.7
0x8Bb...0AFE
0x27...fe79
10/08/202610:21:23 AMsell$211.95$20.082830.0007844105.6
0x8Bb...0AFE
0xf5...10a9
10/08/202610:16:59 AMsell$71.1$2.010.027750.000785435.33
0xffE...f821
0x47...4174
10/08/202610:10:11 AMsell$142.62$2.010.055650.000786370.77
0xffE...f821
0xdf...7f79
10/08/20269:47:35 AMbuy$215.36$2.020.083910.0007907106.11
0xffE...f821
0xa1...4ad2
10/08/20269:47:23 AMsell$201.78$2.010.078590.0007859100
0x238...0a6d
0x3e...cba7
10/08/20269:00:11 AMsell$82.26$2.010.032150.00078740.84
0xffE...f821
0xb1...0cf8
10/08/20268:52:47 AMsell$116.44$2.010.045480.000787857.73
0xffE...f821
0x93...5234
10/08/20268:44:47 AMsell$122.29$2.020.047740.000788760.53
0xffE...f821
0xea...60ed
10/08/20268:41:35 AMsell$13.85$2.010.0054180.00078926.86
0x11D...105F
0x7c...8a49