WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKR-WETH pair

Presyo USD
$0.065696
Presyo
0.091222 WETH
TVL
$109,214.55
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RKR:
96.14B
Pinagsama WETH:
$11.71

RKR/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RKR token sa DEX Uniswap V2 ay $0.0000005696. Ang presyo ng RKR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RKR token ay 0xb970E14Df2161c0A2f32EBA35901f2446581b482 na may market cap na $1,135,967.43. Ang kontrata ng liquidity pool ay 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 na may kabuuang halaga na naka-lock (TVL) na $109,214.55. Ang RKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKR/WETH na may kontrata na address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 ay $109,214.55.

Ang kabuuang transaksyon ng RKR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RKR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKR sa WETH ay 0.0000000001222, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 RKR sa USD ay $0.0000005696 ngayon.

RKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20259:52:35 AMbuy$2.02$0.0656960.00043370.0912223.55M
0x21b...3cF2
0xd0...8d32
09/14/202512:27:23 AMsell$193.07$0.0656930.041340.091219339.14M
0x002...457E
0x97...9119
09/11/202510:50:59 AMsell$1.75$0.06540.00039790.0912233.25M
0x6Fa...12c0
0x2e...9d5c
09/07/202511:54:47 AMsell$563$0.0653230.13080.0912371.06B
0x2F7...6A39
0x2a...4e66
09/07/20258:12:59 AMsell$5.47$0.0653690.0012740.09125110.19M
0xd54...CBB3
0x12...34b3
09/07/20256:14:47 AMsell$17.54$0.065380.0040820.09125132.62M
0x1fc...b790
0x50...2790
09/06/20252:02:35 AMsell$22.24$0.0654070.0051520.09125241.13M
0xdc9...199E
0x9e...9028
08/30/20258:13:59 AMsell$7.02$0.0655140.0015950.09125312.73M
0xEeA...1C50
0xc9...deb1
08/30/20253:07:11 AMsell$1.71$0.0653980.00039850.0912533.18M
0x9d1...0929
0xaf...7bf3
08/28/202512:07:47 PMsell$47.67$0.0657620.010380.09125482.75M
-
0xbe...6c72
08/27/20256:31:59 AMsell$74.64$0.0657880.016210.091257128.95M
0x558...dBc3
0x12...3d2a
08/26/20256:08:11 PMbuy$176.35$0.0657090.0390.091262308.89M
0xAAd...9B7e
0x40...f700
08/25/202512:43:47 PMsell$1,994.14$0.0659830.4320.0912963.33B
0xBab...910D
0xda...c7a4
08/25/202512:12:35 PMsell$163.56$0.0661920.035590.091347264.14M
0x6ab...6B53
0x84...2823
08/25/20257:41:35 AMsell$369.41$0.0662870.079910.09136587.53M
0xAAd...9B7e
0x81...f11e
08/25/20256:51:35 AMsell$2,193.62$0.0665820.47360.0914213.33B
0xBab...910D
0x0e...c47b
08/24/20252:35:35 AMsell$212.11$0.067070.044410.09148300M
0xC3B...9739
0x38...0c03
08/23/20255:22:23 PMsell$177.76$0.0670790.037410.091489251.08M
-
0xcf...9849
08/23/20252:07:35 PMsell$72.31$0.0670630.015310.091496102.38M
0xe2c...6175
0x74...51a0
08/23/202510:54:23 AMsell$12.5$0.067080.0026460.09149817.66M
0xBA3...144B
0x5a...7493