WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKR-WETH pair

Presyo USD
$0.051167
Presyo
0.094661 WETH
TVL
$114,406.99
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.35%
24h
14.93%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2
RKR:
0xb970E14Df2161c0A2f32EBA35901f2446581b482
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RKR:
49.12B
Pinagsama WETH:
$22.84

RKR/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng RKR token sa DEX Uniswap ay $0.000001167. Ang presyo ng RKR ay pataas 14.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,389.34. Ang kontrata ng RKR token ay 0xb970E14Df2161c0A2f32EBA35901f2446581b482 na may market cap na $2,329,227.11. Ang kontrata ng liquidity pool ay 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 na may kabuuang halaga na naka-lock (TVL) na $114,407.00. Ang RKR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKR/WETH na may kontrata na address 0xb227EB108F570fc6EC9B82598C469B93e5e0a7c2 ay $114,407.00.

Ang kabuuang transaksyon ng RKR/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RKR/WETH pool ay may trading volume na $3,389.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKR sa WETH ay 0.0000000004661, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RKR sa USD ay $0.000001167 ngayon.

RKR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20259:27:35 PMbuy$50.07$0.0511670.020.09466142.91M
0x0f2...010A
0xd6...f65f
06/30/20257:37:35 PMbuy$19.87$0.0511680.0079190.09465517.01M
0x2D7...B7de
0xe0...e66e
06/30/20255:46:11 PMbuy$3,102.2$0.0511511.250.094642.84B
0x17d...3d90
0x1a...1a89
06/30/20254:32:47 PMbuy$115.73$0.0510240.046880.094149112.98M
0xe67...61B4
0x5c...9e7a
06/30/20253:45:11 PMsell$101.45$0.0510150.041190.09412399.9M
0xe67...61B4
0xec...0c2c
06/29/20258:53:35 PMbuy$268.25$0.0510080.110.094135265.99M
0x960...2310
0xe5...192f
06/29/20251:04:23 PMsell$250.73$0.0510090.1020.094109248.31M
0xD5E...5C81
0xa4...0dc4
06/29/20258:11:35 AMsell$1,018.28$0.0510250.41780.094209992.73M
0x8d9...c7F6
0xd0...1aa8
06/29/20257:50:23 AMsell$1,065.2$0.0510660.43710.094376999M
0x8d9...c7F6
0x8c...fdb0
06/29/20257:46:47 AMsell$1,108.52$0.0511090.45490.094554999M
0x8d9...c7F6
0x59...31b9
06/29/20251:00:23 AMsell$120.86$0.0511350.049560.094656106.43M
0xe67...61B4
0xcf...e254
06/28/202511:46:35 PMsell$3,282.49$0.0511421.340.0946812.72B
0x248...d55e
0x34...1584
06/28/20254:01:59 PMsell$63.71$0.0512750.026160.09523749.95M
0x960...2310
0x74...8c3c
06/28/202511:47:23 AMsell$1,280.89$0.0513010.52730.095357984.43M
0x511...B3ef
0x04...5a5e
06/28/202510:32:11 AMbuy$2,137.7$0.051290.880.0953111.66B
0x254...b414
0x81...1aa1
06/28/202510:30:47 AMbuy$3,206.55$0.051241.320.0951082.73B
0x248...d55e
0xd9...fb38
06/28/20258:40:23 AMsell$1.93$0.0511030.00079510.0945471.75M
0x324...fC87
0xca...0a1a
06/28/20255:18:11 AMbuy$57.41$0.0511070.023690.0945751.84M
0xe67...61B4
0xd4...7eac
06/28/20252:16:11 AMsell$56.78$0.0510970.023490.09454251.73M
0xEb9...0f3d
0x4c...1d87
06/27/20254:19:59 PMbuy$3,156.2$0.0511131.290.0945613B
0x8d9...c7F6
0xc9...7471