WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RKC-USDT pair

Presyo USD
$0.0003461
Presyo
0.0003461 USDT
TVL
$104,089.85
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-21.37%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
24K
Telegram price alerts
Pares:
0x448605019E8FB9aAaC6619E346bd3Ab45B398f74
RKC:
0xf976fC699Eb81a302a29BaC6590D1565E8e5DA0d
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama RKC:
150.77M
Pinagsama USDT:
$52,044.92

RKC/USDT price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RKC token sa DEX Uniswap ay $0.0003461. Ang presyo ng RKC ay pababa -21.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $23,688.94. Ang kontrata ng RKC token ay 0xf976fC699Eb81a302a29BaC6590D1565E8e5DA0d na may market cap na $3,452,047.96. Ang kontrata ng liquidity pool ay 0x448605019E8FB9aAaC6619E346bd3Ab45B398f74 na may kabuuang halaga na naka-lock (TVL) na $104,089.85. Ang RKC/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RKC/USDT na may kontrata na address 0x448605019E8FB9aAaC6619E346bd3Ab45B398f74 ay $104,089.85.

Ang kabuuang transaksyon ng RKC/USDT ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang RKC/USDT pool ay may trading volume na $23,688.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RKC sa USDT ay 0.0003461, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RKC sa USD ay $0.0003461 ngayon.

RKC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/03/20245:20:11 PMbuy$16.8$0.000346116.80.000346148,541.15
0xa79...2564
0x2b...31a5
10/03/20241:44:47 PMsell$2,021.59$0.00035732,021.590.00035735.66M
0x908...c292
0x82...f35b
10/03/20241:44:23 PMsell$441.2$0.0003742441.20.00037421.18M
0x025...dFb5
0xa8...2b1b
10/03/20241:35:23 PMbuy$500$0.00037615000.00037611.33M
0x025...dFb5
0x85...76fb
10/03/20241:35:11 PMbuy$2,235.74$0.00037842,235.740.00037846.26M
0x192...Efa9
0x97...3445
10/03/20241:34:23 PMbuy$2,000$0.0003312,0000.0003316.04M
0x908...c292
0x26...8028
10/03/20241:34:23 PMsell$136.92$0.0003413136.920.0003413401,118.92
0x111...C2BF
0x94...19f6
10/03/20241:34:23 PMbuy$127.35$0.0003414127.350.0003414401,118.92
0x111...48D5
0x16...acce
10/03/202411:43:47 AMbuy$669.66$0.0003124669.660.00031242.14M
0x7Bc...b986
0x43...a84e
10/03/202411:12:11 AMbuy$360.6$0.0003059360.60.00030591.18M
0xD4A...88dE
0x2a...46a6
10/03/202410:47:23 AMsell$1,028.27$0.00030831,028.270.00030833.34M
0xCbf...0229
0x68...79ef
10/03/202410:15:35 AMsell$698.37$0.0003192698.370.00031922.19M
0x5A5...6Ff0
0x58...69f3
10/03/202410:07:23 AMbuy$702.52$0.0003211702.520.00032112.19M
0x5A5...6Ff0
0x6f...f792
10/03/202410:05:47 AMbuy$1,049.32$0.00031361,049.320.00031363.35M
0xCbf...0229
0xb8...28e5
10/03/202410:05:47 AMsell$290.14$0.0003166290.140.0003166916,342.03
0xae2...aE13
0x97...91ed
10/03/202410:05:47 AMbuy$279.82$0.0003053279.820.0003053916,342.03
0xae2...aE13
0x4c...73d9
10/03/202410:05:35 AMsell$9,987.15$0.00031579,987.150.000315727.45M
0x01A...2ec8
0x56...fe99
10/03/20247:05:35 AMbuy$22.9$0.000440922.90.000440951,937
0xa79...2564
0xd1...9a83
10/03/20244:07:23 AMsell$349.37$0.0004407349.370.0004407792,707.1
0xDA5...a3c6
0xe4...e962
10/02/20249:26:11 PMbuy$771.15$0.0004402771.150.00044021.75M
0x334...2ED7
0x04...994c