WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-WETH pair

Presyo USD
$0.04962
Presyo
0.00001505 WETH
TVL
$78,637.39
MKT CAP
$487.2K
5m
-2.97%
1h
-13.61%
4h
-47.88%
24h
218%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073
RIZO:
0xa10499bFd7f39d38721f11c10ACD212733E0dEd5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIZO:
807,071.73
Pinagsama WETH:
$11.92

RIZO/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng RIZO token sa DEX Uniswap ay $0.04962. Ang presyo ng RIZO ay pataas 218% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2322 trades na may dami ng kalakalan na $2,712,268.56. Ang kontrata ng RIZO token ay 0xa10499bFd7f39d38721f11c10ACD212733E0dEd5 na may market cap na $487,177.25. Ang kontrata ng liquidity pool ay 0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073 na may kabuuang halaga na naka-lock (TVL) na $78,637.40. Ang RIZO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/WETH na may kontrata na address 0x28B8F2045C9C0bc577C922d9A1AF92B5896A6073 ay $78,637.40.

Ang kabuuang transaksyon ng RIZO/WETH ay 2322 sa nakaraang 24 na oras, kung saan 1314 ang mga buy transactions, at 1008 ang mga sales transactions.

Ang RIZO/WETH pool ay may trading volume na $2,712,268.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa WETH ay 0.00001505, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.04962 ngayon.

RIZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20243:27:11 PMsell$846.36$0.049620.25670.0000150517,056.93
0xa66...aD1c
0x86...498e
11/13/20243:23:47 PMsell$399.1$0.051130.12120.000015537,804.33
0x62A...9F6D
0xa9...50c1
11/13/20243:17:35 PMsell$163.28$0.051790.049640.000015753,152.18
0xB57...B8A3
0xba...d212
11/13/20243:14:35 PMsell$710.1$0.052920.21590.0000160913,418.41
0x111...fF75
0x25...c12d
11/13/20243:09:35 PMsell$1,875.65$0.056170.57160.0000171133,391.44
0x278...4eAa
0x44...856f
11/13/20242:33:11 PMbuy$879.34$0.057430.270.0000176315,309.8
0xc97...1764
0x7c...e14f
11/13/20242:23:11 PMbuy$1,002.61$0.054520.310.0000168518,388.18
0xf41...5701
0xd0...8795
11/13/20242:16:59 PMsell$1,193.07$0.054550.36810.0000168321,868.68
0x6a5...30C9
0xf8...a0aa
11/13/20242:12:11 PMsell$1,868.88$0.058630.5770.000018131,872.46
0x85b...c9cf
0x6b...b4a7
11/13/20242:09:35 PMbuy$2,198.78$0.058510.6790.0000180737,575.2
0xa5f...36b7
0xcf...4f99
11/13/20242:08:47 PMsell$625.62$0.056140.1930.0000173111,143.57
0x1dC...df10
0x68...febf
11/13/20242:08:35 PMsell$479.89$0.057630.1480.000017788,326.25
0x1Aa...109c
0x49...c9e3
11/13/20242:07:47 PMsell$601.24$0.058820.18640.0000182310,221.42
0xAee...F0d4
0x11...d357
11/13/20242:07:23 PMsell$143.26$0.059850.044410.000018552,393.52
0xb21...E51a
0xb3...7a3f
11/13/20241:50:11 PMbuy$321.5$0.060190.09930.000018595,340.82
0x064...e9ff
0xd7...0650
11/13/20241:49:47 PMsell$256.25$0.059640.079280.000018454,296.4
0xe90...686b
0x5c...876f
11/13/20241:48:59 PMbuy$322.56$0.059790.10.000018535,394.7
0x9aF...0b22
0x80...e918
11/13/20241:46:59 PMbuy$159.86$0.058890.049750.000018322,714.24
0x1a6...6d07
0x68...548c
11/13/20241:46:47 PMbuy$1,767.34$0.056240.550.000017531,424.46
0xa5f...36b7
0xc8...c1ee
11/13/20241:43:35 PMbuy$318.85$0.053340.09950.000016645,977.79
0xdfF...4669
0x31...ef6b