WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIZO-WETH pair

Presyo USD
$0.062259
Presyo
0.0109041 WETH
TVL
$41,602.12
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x5F9d85928246a57578709219335B2C635467ea48
RIZO:
0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIZO:
91.81B
Pinagsama WETH:
$8.32

RIZO/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng RIZO token sa DEX Uniswap ay $0.0000002259. Ang presyo ng RIZO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.47. Ang kontrata ng RIZO token ay 0x74E9FEe3Fcb56BcCAC22e726cCe7a78cA90185E1 na may market cap na $95,313.79. Ang kontrata ng liquidity pool ay 0x5F9d85928246a57578709219335B2C635467ea48 na may kabuuang halaga na naka-lock (TVL) na $41,602.12. Ang RIZO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIZO/WETH na may kontrata na address 0x5F9d85928246a57578709219335B2C635467ea48 ay $41,602.12.

Ang kabuuang transaksyon ng RIZO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RIZO/WETH pool ay may trading volume na $7.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIZO sa WETH ay 0.00000000009041, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RIZO sa USD ay $0.0000002259 ngayon.

RIZO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20253:50:11 PMsell$7.46$0.0622590.0029880.010904133.05M
0x1fF...3339
0xcf...9d5e
06/15/20259:25:47 PMsell$61.97$0.0622720.024750.0109079272.67M
0x4B5...f37f
0xa6...0abf
06/14/202511:15:11 PMsell$27.38$0.0623030.010840.0109118118.89M
0x406...b1af
0x0c...3719
06/12/202511:08:11 PMsell$224.67$0.0624360.085060.0109223922.27M
0x60c...3d78
0xaf...386c
06/12/20259:21:47 AMbuy$235.82$0.0625560.085570.0109278922.27M
0x60c...3d78
0x45...cda4
06/12/20253:49:23 AMsell$25.53$0.0625290.0092280.0109139100.97M
0x7a3...Bd23
0x48...dfa0
06/11/20254:34:59 PMsell$13.68$0.0626210.0047780.010915552.19M
0x298...c727
0x85...3209
06/11/20253:06:47 PMbuy$79.34$0.0626130.027880.0109184303.56M
0x954...94c7
0xd5...a9e0
06/10/20259:13:23 PMbuy$47.06$0.0625290.0170.0109135186.08M
0x371...4404
0x7b...14ed
06/10/20258:14:11 PMsell$22.78$0.0625070.0082450.010907190.89M
0x6cD...05A2
0xec...5ff8
06/08/20253:17:47 AMsell$38.58$0.0622890.015330.0109097168.54M
0xBd3...e8D1
0xec...17e3
06/07/20255:23:35 PMsell$55.05$0.0622980.021880.0109137239.47M
0x0f8...5c1a
0xcf...e602
06/06/202510:24:47 AMsell$81.27$0.0622810.032750.0109197356.15M
0x1ee...bF61
0xd5...dba4
06/06/20255:06:11 AMbuy$46.76$0.0622760.019040.0109268205.48M
0x258...9E28
0xf3...c9db
06/06/20254:46:47 AMsell$20.23$0.0622580.0082440.010920189.6M
0xEC6...7D76
0xf5...0511
06/06/202512:47:23 AMbuy$0.9901$0.062240.00040940.01092654.42M
0x2bd...0F4F
0xbb...35cb
06/05/202511:22:23 PMbuy$18.71$0.0622490.0076980.010925683.17M
0x181...7BdD
0x82...9e1a
06/05/202511:20:59 PMsell$19.63$0.0622360.0080760.010920187.78M
0x181...7BdD
0xc5...0ecb
06/05/20254:21:47 PMsell$13.69$0.0623670.005330.010921657.84M
0x84d...c611
0xb1...134c
06/04/20259:23:11 AMbuy$4.93$0.0624480.001870.010927520.16M
0xD8F...f527
0x7d...e0ac