WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.0002214
Presyo
0.077524 WETH
TVL
$21,850.49
MKT CAP
$22.1K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
186
Telegram price alerts
Pares:
0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A
RISE:
0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
49.49M
Pinagsama WETH:
$3.71

RISE/WETH price stats sa Ethereum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng RISE token sa DEX Uniswap ay $0.0002214. Ang presyo ng RISE ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $186.09. Ang kontrata ng RISE token ay 0x89ca762f778c82120C13C79A9bFbDF6e8e663AB4 na may market cap na $22,074.79. Ang kontrata ng liquidity pool ay 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A na may kabuuang halaga na naka-lock (TVL) na $21,850.49. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0xE85Ac6C3FC840Ef0e0C38Ec4F1C0bD69f545D27A ay $21,850.49.

Ang kabuuang transaksyon ng RISE/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $186.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000007524, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0002214 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202512:58:47 AMbuy$0.5932$0.00022140.00020160.0775242,679.48
0xd01...77d2
0x73...5b44
07/11/20252:24:35 PMsell$98.69$0.00022590.032950.077546436,739.2
0x95A...73B3
0x0e...c542
07/11/202511:37:35 AMbuy$7.24$0.00022830.0024270.07765331,712.59
0x6A9...CD43
0x0b...b37e
07/11/20259:40:59 AMsell$23.09$0.00023090.0076180.077618100,000
0xF93...5499
0x1f...0dbe
07/11/20258:16:59 AMbuy$56.46$0.0002270.0190.077641248,649.26
0x1a2...FFEb
0xc7...5c48
07/10/20255:39:23 PMbuy$30.05$0.00021350.010660.07758140,717.39
0x6A9...CD43
0xd5...c1e7
07/10/20253:59:35 PMbuy$78.16$0.00020790.02820.077502375,895.65
0xE93...1f90
0xf6...2bd0
07/10/20251:45:23 PMsell$37.13$0.00020670.013340.077427179,605.16
0xC90...8e8b
0x58...b84e
07/10/20252:10:23 AMsell$104.47$0.00020890.037650.07753500,000
0x8F4...909F
0x2b...83bf
07/09/20252:53:59 AMsell$0.67$0.00019830.00025690.0776073,377.62
0x609...4FD9
0xcd...aa0a
07/08/20254:39:23 PMsell$98.85$0.00019770.038420.077686499,891.93
0x968...04D7
0x76...ab80
07/08/20252:26:47 PMbuy$6.41$0.0002010.0024910.07780631,917.2
0x1d5...5C7d
0xe3...ad19
07/06/20255:08:47 PMsell$65.6$0.00019930.025690.077807329,092.06
0x6d9...1335
0x84...c923
07/05/20258:51:47 PMbuy$0.9897$0.00019780.00039550.0779075,002.66
0x42C...3BC0
0x07...5530
07/05/20251:31:11 PMsell$751.65$0.00019840.29850.0778823.52M
0x870...f5bC
0xc4...8ae2
07/04/202512:18:11 PMsell$124.5$0.00023590.048820.079251527,743.36
0x22d...e6f4
0x4b...1a1e
07/03/202511:44:59 PMsell$12.64$0.0002430.0048770.07937252,037.32
0x86C...0e73
0xeb...4231
07/03/20257:17:11 PMsell$67.8$0.00024420.026210.079442277,663
0x53C...8757
0x2c...fb6c
07/03/202511:21:23 AMbuy$129.48$0.00024530.049850.079445527,743.36
0x22d...e6f4
0xf5...04cf
07/03/20254:19:59 AMsell$3.06$0.0002380.0011960.0792812,892.41
0xd6A...283C
0xba...cb53