WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RiSE-WETH pair

Presyo USD
$0.05324
Presyo
0.0000207 WETH
TVL
$1
MKT CAP
$5.31B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9eFA4fB70103baed3F9F789D81D89331Ed1983B3
RiSE:
0x3802Cd44Fa5EbEb62562a61d9C9774CAcad7B8d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RiSE:
168,428.54
Pinagsama WETH:
$3.47

RiSE/WETH price stats sa Ethereum

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng RiSE token sa DEX Uniswap ay $0.05324. Ang presyo ng RiSE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RiSE token ay 0x3802Cd44Fa5EbEb62562a61d9C9774CAcad7B8d6 na may market cap na $5,309,447,000.67. Ang kontrata ng liquidity pool ay 0x9eFA4fB70103baed3F9F789D81D89331Ed1983B3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RiSE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RiSE/WETH na may kontrata na address 0x9eFA4fB70103baed3F9F789D81D89331Ed1983B3 ay $1.00.

Ang kabuuang transaksyon ng RiSE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RiSE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RiSE sa WETH ay 0.0000207, na naitala noong 10:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RiSE sa USD ay $0.05324 ngayon.

RiSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20244:58:23 PMbuy$1.28$0.053240.00050.000020724.14
0x192...4B14
0x36...8917
09/22/20243:31:47 PMbuy$106.02$0.052610.041230.000020462,015.34
0x0c7...9054
0x85...754f
09/22/20242:38:59 PMbuy$7.69$0.051840.0030.0000202148.51
0x4EB...F9bE
0x98...ec49
09/22/20241:27:11 PMbuy$274.51$0.050480.10630.000019555,437.32
0x773...DaB6
0xd8...18ee
09/22/20246:03:11 AMbuy$1.8$0.048920.00070.0000189436.93
0x120...C31d
0x0e...1df2
09/21/20246:19:35 PMbuy$9.75$0.048580.00380.00001892200.8
0x5C3...fDb6
0x87...23b4
09/21/20244:39:23 PMbuy$7.67$0.048310.0030.00001888158.85
0xA5f...d1DC
0xe6...4220
09/21/202411:15:59 AMbuy$5.97$0.048110.0023420.00001885124.21
0x0c7...9054
0x43...9faa
09/21/20249:31:59 AMbuy$49.02$0.047810.01920.000018731,025.43
0xA67...A858
0xed...44d2
09/21/20249:27:23 AMbuy$7.65$0.047480.0030.0000186161.22
0x26E...6362
0x4b...6fc5
09/21/20249:21:59 AMbuy$64.73$0.047060.025370.000018441,375.45
0xdF2...c2BC
0x65...0a9c
09/21/20249:13:35 AMbuy$94.2$0.046070.0370.000018092,044.32
0xD15...52C6
0x31...d75a
09/21/20248:44:59 AMbuy$95.55$0.045130.037440.000017682,117.2
0xEC9...B090
0x46...dcf8
09/21/20248:41:11 AMbuy$99.57$0.044620.0390.000017472,231.27
0xEc0...eBcE
0x63...2585
09/21/20248:39:59 AMbuy$88.63$0.044560.034750.000017471,989.09
0xD18...9808
0x94...4221
09/21/20248:37:23 AMbuy$669.63$0.044530.26220.0000174315,037.5
0x854...1Fe0
0xee...ac82
09/21/20248:27:11 AMbuy$55$0.044450.021540.00001741,237.41
0xc4e...3720
0x1d...5a31
09/21/20248:26:35 AMbuy$153.22$0.044430.060.000017393,448.58
0x17a...b126
0x21...176a
09/21/20248:26:35 AMbuy$92.34$0.04440.036160.000017382,079.63
0x015...48e4
0xed...c18d
09/21/20248:18:47 AMbuy$15.32$0.044390.0060.00001738345.15
0xFaa...C14E
0xdb...1c00