WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00001525
Presyo
0.08624 WETH
TVL
$152,284.64
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
241
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
4.99B
Pinagsama WETH:
$31.15

RISE/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00001525. Ang presyo ng RISE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $241.21. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,092,343.50. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $152,284.65. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $152,284.65.

Ang kabuuang transaksyon ng RISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $241.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000000624, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001525 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20263:24:47 PMsell$167.77$0.000015250.068640.0862411M
0x96E...8002
0xfa...ba49
08/26/20269:25:47 AMsell$0.00001454$0.00001530.0859410.0862540.95
0xC8C...a864
0x98...b7c7
08/26/20269:25:47 AMbuy$73.42$0.000015380.030.0862864.77M
0xC8C...a864
0x98...b7c7
08/24/202611:48:23 PMsell$0.00001471$0.000015490.085930.0862420.95
0xC8C...a864
0xc4...5717
08/24/202611:48:23 PMbuy$74.46$0.000015570.030.0862744.78M
0xC8C...a864
0xc4...5717
08/22/20268:54:47 PMsell$0.00001441$0.000015170.0859190.086230.95
0xC8C...a864
0x89...18cb
08/22/20268:54:47 PMbuy$73.07$0.000015250.030.0862624.79M
0xC8C...a864
0x89...18cb
08/22/20269:06:47 AMbuy$239.44$0.000015080.0990.08623615.88M
0x029...06d2
0x84...9fa5
08/22/20266:56:11 AMbuy$221.67$0.000015090.0910.08619814.68M
0x029...06d2
0x47...3226
08/22/20266:26:59 AMsell$0.0000142$0.000014940.0858350.0861430.95
0xC8C...a864
0x05...7ada
08/22/20266:26:59 AMbuy$97.33$0.000015010.040.0861726.48M
0xC8C...a864
0x05...7ada
08/22/20265:02:23 AMbuy$201.31$0.000015470.080.08614813.01M
0x029...06d2
0x91...5ecd
08/21/20261:12:35 AMsell$250.48$0.000014340.10670.08611617.46M
0x029...06d2
0x20...6362
08/20/20269:38:11 PMbuy$116.03$0.00001430.050.0861648.11M
0xC8C...a864
0xc6...cab3
08/20/20269:38:11 PMsell$0.00001353$0.000014240.0858310.0861370.95
0xC8C...a864
0xc6...cab3
08/20/20265:15:35 PMsell$248.84$0.000014340.10650.08613917.35M
0x029...06d2
0x28...4484
08/19/202611:45:11 PMsell$248.34$0.000013950.110.08618217.8M
0x029...06d2
0x46...0b81
08/19/202611:26:23 PMsell$248.52$0.000013970.11070.08622617.78M
0x029...06d2
0x49...2e42
08/19/202611:25:35 PMbuy$112.79$0.000014150.050.0862767.97M
0xC8C...a864
0xb3...74f5
08/19/202611:25:35 PMsell$0.00001339$0.000014090.0859360.0862480.95
0xC8C...a864
0xb3...74f5