WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.0000121
Presyo
0.086482 WETH
TVL
$118,720.84
MKT CAP
$867.2K
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
112
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
4.89B
Pinagsama WETH:
$31.78

RISE/WETH price stats sa Ethereum

Noong Agosto 5, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.0000121. Ang presyo ng RISE ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $111.79. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $867,205.58. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $118,720.85. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $118,720.85.

Ang kabuuang transaksyon ng RISE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $111.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000000006482, na naitala noong 1:41 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.0000121 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:21:11 PMsell$0.0000115$0.00001210.0861580.0864820.95
0xC8C...a864
0xff...21de
08/04/20268:21:11 PMbuy$56.03$0.000012170.030.0865154.6M
0xC8C...a864
0xff...21de
08/03/202610:26:11 PMbuy$55.75$0.000012080.030.0865034.61M
0xC8C...a864
0xa2...4032
08/03/202610:26:11 PMsell$0.00001142$0.000012020.0861470.086470.95
0xC8C...a864
0xa2...4032
08/03/20267:48:47 PMbuy$56.12$0.000012140.030.0864914.62M
0xC8C...a864
0xb8...2b7f
08/03/20267:48:47 PMsell$0.00001147$0.000012080.0861350.0864580.95
0xC8C...a864
0xb8...2b7f
08/03/20265:47:47 PMbuy$56.05$0.00001210.030.0864784.63M
0xC8C...a864
0x20...e699
08/03/20265:47:47 PMsell$0.00001144$0.000012040.0861230.0864460.95
0xC8C...a864
0x20...e699
08/03/202611:24:35 AMsell$0.00001127$0.000011860.0861120.0864330.95
0xC8C...a864
0x78...b60d
08/03/202611:24:35 AMbuy$55.34$0.000011930.030.0864664.64M
0xC8C...a864
0x78...b60d
08/03/20269:54:47 AMsell$0.00001126$0.000011850.08610.0864210.95
0xC8C...a864
0xa1...7f52
08/03/20269:54:47 AMbuy$55.38$0.000011910.030.0864544.65M
0xC8C...a864
0xa1...7f52
08/03/20267:41:59 AMsell$0.00001122$0.000011810.0860890.0864090.95
0xC8C...a864
0x85...020c
08/03/20267:41:59 AMbuy$55.31$0.000011870.030.0864424.66M
0xC8C...a864
0x85...020c
08/02/202610:20:23 PMbuy$56.74$0.000012160.030.0864294.67M
0xC8C...a864
0x0d...f88a
08/02/202610:20:23 PMsell$0.00001149$0.00001210.0860770.0863970.95
0xC8C...a864
0x0d...f88a
08/02/20268:24:47 PMsell$0.0000114$0.0000120.0860660.0863850.95
0xC8C...a864
0x33...b597
08/02/20268:24:47 PMbuy$56.39$0.000012060.030.0864174.67M
0xC8C...a864
0x33...b597
08/02/20266:45:47 PMbuy$56.35$0.000012030.030.0864054.68M
0xC8C...a864
0x1a...9074
08/02/20266:45:47 PMsell$0.00001137$0.000011970.0860540.0863730.95
0xC8C...a864
0x1a...9074