WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00002978
Presyo
0.071182 WETH
TVL
$215,474.91
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
108
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
3.61B
Pinagsama WETH:
$42.79

RISE/WETH price stats sa Ethereum

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng RISE token sa DEX Uniswap ay $0.00002978. Ang presyo ng RISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $107.56. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,137,231.99. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $215,474.92. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $215,474.92.

Ang kabuuang transaksyon ng RISE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $107.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000001182, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00002978 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20251:18:11 PMsell$107.55$0.000029780.042720.0711823.61M
0x029...06d2
0x02...9d2c
07/04/20257:22:11 AMbuy$0.5106$0.000030410.00020.07119116,788.6
0x556...0938
0xfe...9d74
06/30/20256:41:59 AMsell$24.44$0.000029540.00980.071184827,481.5
-
0x4b...2715
06/30/20256:41:59 AMbuy$124.73$0.000029690.050.071194.2M
-
0x4b...2715
06/30/20256:41:59 AMsell$147.62$0.000029520.059170.0711835M
-
0x4b...2715
06/28/20251:28:59 AMsell$104.06$0.000028670.043050.0711863.63M
0x029...06d2
0x55...778b
06/28/20251:17:47 AMsell$57.09$0.000028740.02360.0711881.99M
0x029...06d2
0x5e...98be
06/27/20254:38:35 AMsell$68.69$0.000029130.028050.0711892.36M
0x029...06d2
0x47...1404
06/27/20254:29:35 AMsell$49.21$0.000029140.020110.0711911.69M
0x029...06d2
0xd8...4532
06/26/20255:33:23 AMsell$27.3$0.000029530.011010.071191924,451
0x330...0A5D
0x94...f413
06/26/20255:13:11 AMsell$2.8$0.000029590.0011280.07119294,664.8
0x029...06d2
0x43...158f
06/26/20255:10:47 AMsell$2.6$0.000029590.0010480.07119287,913.18
0x029...06d2
0x9f...afb6
06/26/20255:08:23 AMsell$2.4$0.000029590.00096760.07119281,159.31
0x029...06d2
0xc5...de31
06/26/20255:01:23 AMsell$3$0.00002960.0012090.071192101,460.87
0x029...06d2
0x31...6ff9
06/26/20254:49:47 AMsell$6$0.000029590.002420.071192202,960.85
0x029...06d2
0xed...e294
06/26/20253:59:35 AMsell$20.11$0.000029720.0080740.071192676,913.12
0x029...06d2
0x81...66a9
06/26/20252:34:35 AMsell$2$0.000029440.00081120.07119368,000
0x029...06d2
0x52...8871
06/25/20259:29:23 PMsell$29.58$0.000029090.012130.0711931.02M
0x029...06d2
0x0b...d3bb
06/24/202512:45:23 PMbuy$120.49$0.000028930.050.07124.16M
0xa40...4867
0xf5...69f5
06/24/202512:45:23 PMsell$53.17$0.000028780.022060.0711941.85M
0xa40...4867
0xf5...69f5