WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00003539
Presyo
0.071617 WETH
TVL
$218,405.63
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
8.27%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
3.09B
Pinagsama WETH:
$49.89

RISE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RISE token sa DEX Uniswap ay $0.00003539. Ang presyo ng RISE ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3,969.25. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,527,305.39. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $218,405.64. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $218,405.64.

Ang kabuuang transaksyon ng RISE/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $3,969.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000001617, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003539 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:46:11 PMsell$660.58$0.000035390.30180.07161718.66M
0xc2b...22F5
0x3b...0229
05/08/202510:36:35 PMsell$668.71$0.00003560.30740.07163718.78M
0xc2b...22F5
0x7e...a313
05/08/202510:25:47 PMsell$721.55$0.000036070.33160.07165820M
0xc2b...22F5
0x26...47da
05/08/202510:17:59 PMsell$730.86$0.000036540.33590.07167920M
0xc2b...22F5
0x0c...0fe0
05/08/20254:17:11 AMsell$1,187.52$0.000032690.62170.07171136.33M
0xcA2...13fD
0xe0...90aa
05/07/20251:12:59 AMsell$641.08$0.000032190.34730.07174419.91M
0xc2b...22F5
0x9c...7952
05/06/20253:52:59 PMsell$355.82$0.00003130.20030.07176211.37M
0xc2b...22F5
0x8b...7cea
05/06/20251:36:11 PMsell$931.97$0.000031510.52850.07178729.57M
0x77B...5005
0x0e...0fb6
05/06/202512:21:47 PMsell$729.52$0.000032230.41170.07181922.63M
0x77B...5005
0x9c...316c
05/06/202512:00:23 PMbuy$731.69$0.000032330.41420.0718322.63M
0x77B...5005
0x8a...e98d
05/05/20255:42:11 AMsell$512.34$0.000032710.28420.07181415.66M
0xf50...9A93
0x4e...b264
05/04/20251:40:47 PMsell$163.88$0.000033460.089510.0718274.9M
0x07e...1854
0x13...15b5
05/04/20251:37:35 PMsell$28.3$0.000033540.015450.071831843,974.2
0x07e...1854
0x49...7c97
05/04/202510:45:59 AMsell$4.12$0.000033460.0022560.071832123,152.36
0x164...988f
0xd7...8a66
05/04/202510:45:59 AMbuy$91.34$0.000033640.050.0718412.72M
0x164...988f
0xd7...8a66
05/03/20256:51:23 PMsell$372.15$0.000033450.20420.07183511.12M
0x0Dd...1281
0x6c...7af7
05/03/20256:42:11 PMsell$2,097.6$0.000034381.140.07188261.01M
0x0Dd...1281
0x64...58fe
05/02/20258:35:59 PMsell$118.2$0.000035560.063990.0719253.32M
0x09B...afeD
0x85...b0ba
04/26/202512:35:23 PMsell$34.61$0.000034610.019280.0719281,000,000
0x8E2...58e7
0xa6...df6c
04/24/20252:24:47 AMsell$6.15$0.00003470.0034220.071928177,437.02
0xa9B...3420
0x89...da41