WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00001607
Presyo
0.086884 WETH
TVL
$152,901.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
95
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
4.74B
Pinagsama WETH:
$32.74

RISE/WETH price stats sa Ethereum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00001607. Ang presyo ng RISE ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $95.22. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,151,153.03. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $152,901.07. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $152,901.07.

Ang kabuuang transaksyon ng RISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $95.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000000006884, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001607 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:44:35 AMbuy$93.39$0.000016150.040.0869175.78M
0xccB...5230
0x5e...6d4d
05/11/20269:44:35 AMsell$1.82$0.000016070.00078140.086884113,511.21
0xccB...5230
0x5e...6d4d
05/08/20262:19:47 PMsell$13.33$0.000015710.0058270.086868848,350
0x4d9...6209
0xfb...d109
05/08/20262:19:47 PMbuy$114.38$0.000015780.050.08697.25M
0x4d9...6209
0xfb...d109
05/07/20263:40:47 AMbuy$203.57$0.000015950.087660.08687112.76M
0xb90...9c91
0x64...d2d0
05/03/20267:03:23 PMsell$84.04$0.000015890.036060.0868195.29M
0x8f5...F63A
0x6c...90fe
05/03/20263:51:35 PMbuy$29.33$0.000015970.012610.0868651.84M
0x415...4ACF
0xcb...3560
05/03/20263:42:23 PMbuy$37.46$0.000015960.01610.0868592.35M
0x415...4ACF
0xa8...fad6
05/01/202611:32:59 AMsell$3.54$0.000015570.0015530.086815227,895.44
0xf2a...f9c1
0x27...c2c7
05/01/20265:47:11 AMsell$61.75$0.000015580.027030.0868213.96M
0x8f5...F63A
0x5e...227a
04/29/20262:20:47 AMsell$3.64$0.000015650.001590.086827232,876.27
0x11F...6F70
0xaa...d7fb
04/29/20262:20:47 AMbuy$91.7$0.000015720.040.086865.83M
0x11F...6F70
0xaa...d7fb
04/26/20269:16:35 AMbuy$116.61$0.000016010.050.0868657.28M
0x321...3603
0x82...214b
04/26/20269:16:35 AMsell$128.07$0.000015910.054910.0868228.05M
0x321...3603
0x82...214b
04/25/20269:53:23 AMbuy$28.33$0.000015910.01220.0868521.78M
0xC8C...a864
0x0b...b7de
04/25/20263:35:23 AMsell$127.22$0.00001580.054890.0868198.05M
0x321...3603
0x03...464f
04/25/20263:33:23 AMsell$85.04$0.000015840.036690.0868395.37M
0x321...3603
0x18...ea05
04/25/20263:33:23 AMsell$79.17$0.000015830.034160.0868335M
0x321...3603
0x18...ea05
04/25/20263:33:23 AMbuy$115.87$0.000015930.050.0868777.27M
0x321...3603
0x18...ea05
04/24/20265:35:35 PMbuy$159.78$0.000015870.06910.08686610.06M
0xC8C...a864
0x6a...e323