WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00001214
Presyo
0.086476 WETH
TVL
$118,960.6
MKT CAP
$869.7K
5m
0%
1h
0%
4h
0%
24h
4.86%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
371
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
4.9B
Pinagsama WETH:
$31.72

RISE/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00001214. Ang presyo ng RISE ay pataas 4.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $370.79. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $869,730.38. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $118,960.60. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $118,960.60.

Ang kabuuang transaksyon ng RISE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $370.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.000000006476, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00001214 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20262:58:47 PMsell$156.27$0.000012140.083340.08647612.87M
0x96E...8002
0xa6...1f3f
07/13/20263:12:59 PMsell$214.51$0.000011580.12070.08651818.52M
0x96E...8002
0x15...19fe
07/12/20268:27:35 PMsell$232.31$0.000011940.12770.08656919.45M
0x96E...8002
0x72...3d0f
07/11/20265:10:59 PMsell$204.74$0.000012040.11250.08661817M
0x96E...8002
0x32...1d3b
07/10/202612:34:23 PMsell$149.49$0.000011970.083120.08665912.48M
0x96E...8002
0xae...ece7
07/09/20268:11:11 PMsell$147.6$0.000011680.084530.08669312.63M
0x96E...8002
0xbf...40ef
07/08/20261:16:35 PMsell$303.12$0.000011730.17430.08674725.84M
0x96E...8002
0x9f...9780
07/06/20268:06:35 PMsell$208.36$0.000012180.11640.08680817.1M
0x6e7...10c0
0x02...76ae
07/06/20264:04:59 PMsell$209.43$0.000012240.11720.08685717.1M
0x6e7...10c0
0xa2...a6ba
07/06/20263:58:23 PMbuy$2.51$0.000012350.0014090.086923203,596.87
0x4EA...caa7
0xb1...33bc
07/06/20262:11:35 AMsell$140.05$0.000012280.078650.08689811.4M
0x6e7...10c0
0x12...6b68
07/04/20262:56:35 AMsell$184.37$0.000012120.10540.08693615.2M
0x6e7...10c0
0x55...f551
07/03/202610:55:59 PMsell$161.87$0.000012250.092210.08697813.21M
0xE3f...13A2
0xf8...dcce
07/01/20261:40:35 AMbuy$20.89$0.000011110.013230.0870371.88M
0x415...4ACF
0x5b...f864
07/01/20261:37:47 AMbuy$54.03$0.000011030.03440.0870274.89M
0x415...4ACF
0xa6...49b3
06/18/20262:16:11 AMsell$381.39$0.00001230.21770.08702431M
0x6e7...10c0
0x18...ad3f
06/14/20268:55:23 PMbuy$4.96$0.000011880.0029730.087112418,082.76
0xae0...309F
0x1f...65e1
06/13/20269:32:11 AMbuy$9.37$0.00001190.00560.08711787,513.36
0xC8C...a864
0x0e...a8c1
06/08/20267:34:35 PMbuy$84.48$0.000011990.050.0870997.04M
0x916...2F5a
0x11...67d2
06/08/20267:34:35 PMsell$0.9796$0.000011940.00057970.08706782,034.79
0x916...2F5a
0x11...67d2