WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00004557
Presyo
0.071178 WETH
TVL
$330,135.96
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
258
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
3.63B
Pinagsama WETH:
$42.68

RISE/WETH price stats sa Ethereum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00004557. Ang presyo ng RISE ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $257.55. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,264,184.58. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $330,135.96. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $330,135.96.

Ang kabuuang transaksyon ng RISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $257.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000001178, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00004557 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:51:47 PMbuy$48.33$0.000045570.01250.0711781.06M
0x415...4ACF
0x8b...4a50
10/31/20258:24:35 AMsell$17.3$0.000044950.0045080.071171384,907.44
0xD51...3742
0x1d...7143
10/31/20258:24:35 AMbuy$191.9$0.000045180.050.0711774.25M
0xD51...3742
0x1d...7143
10/30/20259:10:35 PMsell$1,086.55$0.000044250.28880.07117624.55M
0x77C...9a65
0xc0...8f46
10/30/20255:46:47 AMsell$201.43$0.000046480.051390.0711864.33M
0xB7c...fd8D
0xbb...c2b0
10/26/202511:39:47 PMsell$1,263.38$0.000049960.30230.07119525.29M
0x029...06d2
0x0d...b6c5
10/26/20258:00:23 PMsell$8.95$0.000048840.0022070.071204183,290.12
0xC8C...a864
0xbd...06bc
10/26/202512:23:35 AMbuy$0.2791$0.000048030.00007040.0712115,810.69
0x5f3...180D
0x90...e267
10/25/20251:36:23 PMsell$19.57$0.000047630.0049490.071204410,861.81
0x772...9baD
0xe9...e653
10/24/20252:47:47 AMsell$71$0.000046880.018250.0712051.51M
0x9FA...9126
0x1a...26cc
10/24/20252:47:47 AMbuy$194.53$0.000047130.050.0712114.13M
0x9FA...9126
0x1a...26cc
10/23/202511:00:47 PMsell$1,256.7$0.000046730.32590.07121226.89M
0x029...06d2
0x7f...ac76
10/19/20255:37:59 PMsell$1,257.96$0.000049360.31340.07122925.48M
0x029...06d2
0x2d...2363
10/18/20259:54:35 PMsell$0.7712$0.000048290.00019780.07123815,971.54
0x701...5555
0x4a...fac1
10/18/20259:54:35 PMbuy$194.9$0.000048520.050.0712444.02M
0x701...5555
0x4a...fac1
10/17/20257:05:59 PMsell$1,172.33$0.000047650.30610.07124424.6M
0x029...06d2
0xeb...4b8e
10/17/20256:44:23 PMbuy$112.86$0.000048530.02930.071262.33M
0xED4...EeD2
0x3a...7a03
10/17/20253:02:35 PMbuy$71.21$0.000047170.0190.0712581.51M
0xF32...2b0E
0xdd...fa83
10/16/20256:58:35 PMbuy$298.24$0.000048880.076620.0712556.1M
0x889...7AF9
0x35...7ec3
10/15/202511:23:35 AMsell$1,172.5$0.000051650.28470.07125422.7M
0x029...06d2
0x81...44bf