WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WETH pair

Presyo USD
$0.00003129
Presyo
0.071017 WETH
TVL
$245,172.18
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RISE:
3.89B
Pinagsama WETH:
$39.86

RISE/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng RISE token sa DEX Uniswap V2 ay $0.00003129. Ang presyo ng RISE ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,491.39. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,241,577.05. Ang kontrata ng liquidity pool ay 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 na may kabuuang halaga na naka-lock (TVL) na $245,172.19. Ang RISE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WETH na may kontrata na address 0x7250f7e97a4338d2Bd72abc4B010D7a8477Dc1F9 ay $245,172.19.

Ang kabuuang transaksyon ng RISE/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RISE/WETH pool ay may trading volume na $1,491.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WETH ay 0.00000001017, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003129 ngayon.

RISE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20261:34:11 AMbuy$1,183.79$0.000031290.3850.07101737.82M
0x029...06d2
0x0c...f4bc
01/09/202611:39:47 PMsell$153.85$0.000030770.050040.0715M
0x929...2274
0x31...0e37
01/09/202611:39:47 PMbuy$153.73$0.000030950.050.0710064.97M
0x929...2274
0x31...0e37
01/08/202610:55:59 PMsell$153.74$0.000031150.049510.0710034.93M
0x491...9000
0xe3...015d
01/07/202612:56:23 AMbuy$163.28$0.000032960.050.0710094.95M
0x33b...15cA
0x8f...8f1d
01/07/202612:56:23 AMsell$3.5$0.00003280.0010710.071004106,687.79
0x33b...15cA
0x8f...8f1d
01/07/202612:56:23 AMsell$163.84$0.000032760.050170.0710035M
0x33b...15cA
0x8f...8f1d
01/06/20263:54:35 PMsell$163.1$0.000033010.049690.0710054.94M
0x491...9000
0x29...d275
01/01/20264:49:35 PMbuy$1,962.94$0.000029820.65590.08996465.82M
0x2c8...042d
0x31...c2c8
12/31/202512:39:59 PMsell$26.37$0.000029060.0088430.089743907,623.76
0xAf3...3122
0x78...5060
12/31/202512:39:59 PMbuy$149.14$0.00002920.050.0897925.11M
0xAf3...3122
0x78...5060
12/31/20255:04:47 AMsell$34.03$0.000028980.011410.0897231.17M
0x21A...8A57
0xd9...14cc
12/29/20257:15:59 AMsell$606.04$0.000029460.20110.08977720.57M
0xd34...7E44
0x75...13e5
12/29/20254:42:23 AMsell$195.8$0.000029890.064470.0898436.55M
0x491...9000
0xe8...656f
12/28/20254:28:59 PMsell$1,672.02$0.000029580.56540.07156.52M
0xd34...7E44
0x50...c3a4
12/24/202512:48:47 PMsell$58.36$0.000029710.019940.0710151.96M
0x49A...5553
0x0c...612c
12/24/202512:48:47 PMbuy$146.35$0.000029870.050.071024.9M
0x49A...5553
0x0c...612c
12/24/202511:11:35 AMbuy$84.07$0.000029890.028640.0710182.81M
0x49A...5553
0xa7...45e5
12/22/20259:56:59 AMsell$15.81$0.000030770.0051990.071011513,847.49
0xC8C...a864
0xb6...4dbf
12/20/202511:28:59 PMbuy$0.9909$0.000030260.00033330.07101832,739.43
0xeE8...3f2e
0x85...5a72