WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.01121
Presyo
0.052521 WETH
TVL
$27,201.63
MKT CAP
$834.1K
5m
0%
1h
0%
4h
0.07%
24h
1.08%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
176
Telegram price alerts
Pares:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.21M
Pinagsama WETH:
$3.05

RIO/WETH price stats sa Ethereum

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V2 ay $0.01121. Ang presyo ng RIO ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $176.47. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $834,063.78. Ang kontrata ng liquidity pool ay 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 na may kabuuang halaga na naka-lock (TVL) na $27,201.64. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 ay $27,201.64.

Ang kabuuang transaksyon ng RIO/WETH ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $176.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.000002521, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.01121 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/202510:50:23 PMsell$61.33$0.011210.013790.0525215,469.66
0x694...e050
0xd3...51b4
09/11/20257:34:23 PMsell$4.88$0.01120.0011050.052534436.27
0xE1E...B8BD
0xbc...cb5a
09/11/20254:21:47 PMbuy$1.15$0.011260.00026260.05255102.98
0x3C5...90C9
0x7c...a567
09/11/20254:06:47 PMbuy$27.14$0.011230.0061470.0525442,415.81
0xFbA...c32f
0xcc...6d1a
09/11/20253:07:35 PMsell$14.86$0.011170.0033610.0525271,330.08
0xA86...a04a
0x32...54a1
09/11/202512:56:47 PMsell$10.47$0.011220.0023620.052532932.99
0x2Ea...e2d6
0x6a...fffb
09/11/202511:55:11 AMsell$34.35$0.011250.0077560.052543,053.26
0xf1a...91A6
0xb9...3ca7
09/11/20256:48:23 AMsell$19.51$0.011290.0044070.052551,728.06
0xFEE...0ba9
0x58...1f6f
09/11/202512:20:35 AMsell$0.3945$0.011080.000090950.05255435.6
0xd48...FB7B
0x07...52fc
09/10/202511:41:59 PMsell$2.33$0.011090.00053820.052554210.7
0xC1B...ad3e
0xf5...b3c7
09/10/202510:05:23 PMbuy$33.9$0.011130.0078050.0525643,044.35
0x394...e511
0xb8...138f
09/10/20259:46:59 PMbuy$24.61$0.011070.0056730.0525522,222.29
0xEeb...6966
0xcb...c81c
09/10/20259:46:47 PMsell$49.5$0.011030.01140.0525424,487.54
0x5E4...6450
0x5b...1e24
09/10/20256:00:59 PMsell$6.81$0.011130.0015620.052553611.95
0x5F4...97B4
0xcb...9c81
09/10/20255:29:11 PMsell$19.57$0.011170.0044790.0525581,751.08
0xd82...0339
0x79...b701
09/10/20254:19:35 PMsell$59.45$0.01130.013520.0525735,257.82
0xB8F...0a4A
0x1b...9876
09/10/20253:28:23 PMbuy$56.92$0.011420.012890.0525894,981.11
0x297...aC9e
0x54...8fb6
09/10/20251:04:11 PMsell$15.61$0.011210.003570.0525651,391.55
0xA68...4348
0xd0...d336
09/10/20258:39:35 AMbuy$104.2$0.011070.024110.0525649,405.7
0x1C4...aD67
0xba...e4e2
09/10/20257:02:59 AMsell$110.95$0.010960.025760.05254710,116.64
0x359...993a
0x9d...28ea