WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.03949
Presyo
0.0000154 WETH
TVL
$36,810.82
MKT CAP
$2.9M
5m
0%
1h
0.09%
4h
-3.74%
24h
29.16%
Ibahagi
TXNS
118
Mga Bumili
62
Mga Nagbenta
56
Dami
28K
Telegram price alerts
Pares:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
465,438.5
Pinagsama WETH:
$7.18

RIO/WETH price stats sa Ethereum

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap ay $0.03949. Ang presyo ng RIO ay pataas 29.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $27,644.00. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $2,945,575.10. Ang kontrata ng liquidity pool ay 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 na may kabuuang halaga na naka-lock (TVL) na $36,810.82. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 ay $36,810.82.

Ang kabuuang transaksyon ng RIO/WETH ay 118 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 56 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $27,644.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.0000154, na naitala noong 2:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.03949 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20252:21:23 PMbuy$78.42$0.039490.03060.00001541,985.850x8f...ab10
06/17/20252:07:59 PMsell$157.23$0.03930.061530.000015384,0000xbf...5afb
06/17/20252:07:47 PMbuy$260.38$0.040070.10190.000015686,497.80x2f...7cd2
06/17/20252:07:47 PMsell$261.28$0.040210.10220.000015736,497.80x15...cdd0
06/17/20252:07:47 PMbuy$88.28$0.040830.034550.000015982,162.160xff...db13
06/17/20251:31:35 PMsell$46.24$0.039350.01810.000015411,174.890xc3...f93f
06/17/20251:30:11 PMbuy$19.21$0.039590.0075320.00001552485.170xfc...020f
06/17/20251:24:47 PMsell$71.76$0.039460.028140.000015471,818.550x1b...d248
06/17/202512:55:11 PMsell$19.58$0.039680.0076780.00001555493.650x26...3050
06/17/202512:31:35 PMsell$288.41$0.039730.11290.000015567,259.380x65...5de9
06/17/202512:31:35 PMbuy$46.11$0.039440.018060.000015451,169.060x59...051a
06/17/202512:31:35 PMbuy$102.1$0.039760.040.000015572,567.70xbb...134a
06/17/202512:31:35 PMsell$47.29$0.040450.018520.000015851,169.060x31...08bc
06/17/202512:23:59 PMsell$172.56$0.040540.067580.000015874,256.130xb1...56bb
06/17/202512:23:59 PMsell$94.57$0.041120.037030.00001612,299.340x52...ee55
06/17/202512:23:59 PMbuy$93.38$0.040610.036570.00001592,299.340x19...b710
06/17/202512:04:47 PMbuy$12.58$0.04150.0049340.00001627303.170xdc...3b4a
06/17/202511:55:59 AMbuy$20.22$0.041430.0079310.00001624488.180xc3...6a4f
06/17/202511:30:11 AMbuy$200.39$0.040940.078590.000016054,894.820xfa...add9
06/17/202511:16:11 AMbuy$133.17$0.040310.052090.000015773,303.090x14...4edb