WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.02909
Presyo
0.00001121 WETH
TVL
$30,890.5
MKT CAP
$2.2M
5m
0%
1h
-5.97%
4h
2.88%
24h
73.47%
Ibahagi
TXNS
112
Mga Bumili
58
Mga Nagbenta
54
Dami
32K
Telegram price alerts
Pares:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
530,405.51
Pinagsama WETH:
$5.95

RIO/WETH price stats sa Ethereum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap ay $0.02909. Ang presyo ng RIO ay pataas 73.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $32,034.49. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $2,169,071.82. Ang kontrata ng liquidity pool ay 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 na may kabuuang halaga na naka-lock (TVL) na $30,890.51. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 ay $30,890.51.

Ang kabuuang transaksyon ng RIO/WETH ay 112 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 54 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $32,034.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.00001121, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.02909 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:42:23 PMsell$30.65$0.029090.011810.000011211,053.90xc2...33cd
05/13/20254:31:47 PMsell$520.11$0.030060.20080.0000116117,297.530xca...3020
05/13/20253:53:35 PMbuy$23.62$0.030930.009210.00001205763.740x3e...9c16
05/13/20253:35:11 PMbuy$9.89$0.030750.0038690.00001203321.590xbd...9711
05/13/20253:07:47 PMsell$105.86$0.030620.04160.000012033,456.650xfe...9900
05/13/20253:07:11 PMbuy$103.63$0.030780.040760.00001213,365.990xab...ec5b
05/13/20251:34:59 PMbuy$46.64$0.030520.018320.000011991,527.870x67...e697
05/13/20251:31:11 PMbuy$395.28$0.029620.15550.0000116513,343.970x0c...ee7e
05/13/20251:24:59 PMbuy$49.51$0.028770.019480.000011321,720.440xf5...5f6b
05/13/20251:17:11 PMsell$69.36$0.028490.027430.000011272,434.380x4c...2f1c
05/13/20251:02:47 PMsell$20.96$0.02870.0082820.00001133730.50x6d...da5d
05/13/202512:57:59 PMsell$28.35$0.028790.01120.00001137984.920xfa...5066
05/13/202512:56:59 PMbuy$1.27$0.029010.00050410.0000114643.970x0c...2ab0
05/13/202512:54:47 PMbuy$302.68$0.028440.11950.0000112310,640.840x60...07f8
05/13/202512:50:11 PMsell$306.01$0.028270.12090.0000111710,822.640x7e...a73c
05/13/202512:32:59 PMbuy$12.89$0.028850.0051210.00001146446.880x33...8433
05/13/202512:12:47 PMsell$451.11$0.029310.18040.0000117215,388.070x31...7c10
05/13/202512:12:35 PMbuy$345.34$0.028540.13810.0000114111,264.10x81...e62d
05/13/202512:12:35 PMsell$244.18$0.028540.097660.000011417,960.180xd1...dd8b
05/13/202512:12:35 PMbuy$235.04$0.029520.0940.00001187,960.180x1f...d656