WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.01664
Presyo
0.053933 WETH
TVL
$32,051.3
MKT CAP
$1.2M
5m
0.45%
1h
-9.38%
4h
-10.23%
24h
-11.83%
Ibahagi
TXNS
66
Mga Bumili
23
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
962,410
Pinagsama WETH:
$3.78

RIO/WETH price stats sa Ethereum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V2 ay $0.01664. Ang presyo ng RIO ay pababa -11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,897.60. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $1,240,345.13. Ang kontrata ng liquidity pool ay 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 na may kabuuang halaga na naka-lock (TVL) na $32,051.31. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 ay $32,051.31.

Ang kabuuang transaksyon ng RIO/WETH ay 66 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 43 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $5,897.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.000003933, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.01664 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202511:07:23 AMbuy$20.57$0.016570.0048610.0539161,241.350x91...47a2
08/11/202511:07:23 AMbuy$50.75$0.016640.011990.0539333,048.510x91...47a2
08/11/202511:07:11 AMsell$351.36$0.01630.083020.05385321,544.640x38...1b95
08/11/202511:07:11 AMbuy$246.3$0.016290.058190.0538515,112.350x29...dd50
08/11/202511:07:11 AMsell$248.74$0.016930.058770.05414,690.180x23...bddb
08/11/202510:41:35 AMsell$5.2$0.017280.0012240.054064301.250x37...7326
08/11/202510:34:59 AMbuy$69.94$0.01730.016450.0540724,041.370xa0...5f61
08/11/202510:29:35 AMbuy$97.75$0.017130.0230.054035,705.970x70...303b
08/11/202510:29:35 AMsell$677.27$0.017630.15930.05414938,4000x53...b705
08/11/202510:26:47 AMbuy$78.65$0.01840.01850.0543284,274.70x1b...b187
08/11/202510:15:11 AMbuy$14.27$0.018370.0033450.054305777.090xaf...4407
08/11/202510:04:47 AMsell$4.69$0.018260.0010990.054276257.040x46...efa1
08/11/20258:57:23 AMbuy$14.08$0.018370.0032960.0543766.480xd4...f16e
08/11/20258:14:23 AMsell$91.62$0.018320.021470.0542945,0000x6b...6737
08/11/20258:06:59 AMbuy$13.17$0.018520.0030880.05434711.520x80...d357
08/11/20257:23:23 AMsell$13.18$0.018540.0030660.054314710.690x25...e4fe
08/11/20253:52:47 AMbuy$107.79$0.017750.025040.0541256,070.590xcc...5c1c
08/11/20253:52:47 AMsell$88.57$0.018670.020580.0543394,742.240x69...a848
08/11/20253:52:47 AMsell$114.74$0.01890.026650.0543916,070.590xae...2bce
08/11/20253:52:47 AMbuy$584.44$0.018490.13570.05429731,599.470x84...f128