WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-WETH pair

Presyo USD
$0.003071
Presyo
0.051049 WETH
TVL
$11,804.65
MKT CAP
$228.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0b85B3000BEf3E26e01428D1b525A532eA7513b8
RIO:
0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIO:
1.93M
Pinagsama WETH:
$2.01

RIO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap V2 ay $0.003071. Ang presyo ng RIO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RIO token ay 0xf21661D0D1d76d3ECb8e1B9F1c923DBfffAe4097 na may market cap na $228,819.57. Ang kontrata ng liquidity pool ay 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 na may kabuuang halaga na naka-lock (TVL) na $11,804.66. Ang RIO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/WETH na may kontrata na address 0x0b85B3000BEf3E26e01428D1b525A532eA7513b8 ay $11,804.66.

Ang kabuuang transaksyon ng RIO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RIO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa WETH ay 0.000001049, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.003071 ngayon.

RIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20254:55:35 PMbuy$6.51$0.0030710.0022260.0510492,121.3
0x4dD...f765
0x55...78d7
12/16/20254:17:11 PMsell$74.33$0.0030830.025110.05104124,111.39
0x242...D4f5
0x70...d984
12/16/20254:17:11 PMbuy$38.85$0.0030830.013120.05104112,601.57
0xd7E...a3B2
0x0c...bb46
12/16/20254:03:11 PMsell$4.7$0.003120.001590.0510551,506.51
0x655...5DD2
0x59...2e9d
12/16/20252:07:59 PMbuy$19.21$0.0031010.0065620.0510596,195.87
0xd7E...a3B2
0x2c...da3d
12/16/202511:58:47 AMbuy$26.58$0.0030950.0090260.0510518,588.52
0x76d...cdA1
0xbe...0585
12/16/202511:38:59 AMsell$0.4842$0.0030630.00016440.05104158.09
0x402...68CA
0xa4...366a
12/16/20256:43:35 AMsell$17.74$0.0030520.0060660.0510435,813.86
0xf84...3b35
0x72...8f46
12/16/20254:46:35 AMbuy$5.34$0.0030730.0018280.0510511,738.47
0x4dD...f765
0x4d...2f00
12/16/20251:59:47 AMbuy$17.44$0.0030950.0059040.0510475,635.14
0x36a...3389
0x70...ce14
12/16/20251:48:11 AMsell$14.01$0.0030570.0047720.0510414,584.69
0xf63...3338
0x59...8375
12/16/20251:29:11 AMsell$0.01431$0.0030880.0548370.0510434.63
0xf63...3338
0x3a...3754
12/15/20256:07:11 PMsell$5.5$0.0030580.001880.0510441,800.52
0x419...04e5
0x4a...28eb
12/15/20253:46:47 PMbuy$151.22$0.0031020.050.05102548,747.44
0xd7E...a3B2
0x2d...c6d9
12/15/20253:46:35 PMsell$140.64$0.0030750.046550.05101745,731.5
0xc5E...5A06
0xff...1ddd
12/15/202510:51:35 AMbuy$44.53$0.0032830.014110.0510413,563.6
0x4eA...4a8f
0xda...2b72
12/15/202510:51:35 AMsell$36.44$0.0032590.011550.05103311,180.73
0x8ED...185A
0xed...8246
12/15/202510:38:11 AMsell$10.06$0.0033070.0031670.0510413,042.8
0x9A1...ab5E
0x60...59df
12/14/20251:27:11 PMsell$1.08$0.0032120.00035350.051042338.98
0xFeb...Ae39
0x94...156c
12/14/202512:47:59 PMsell$0.5769$0.0032420.00018560.051043177.92
0x7e3...f13e
0x4f...09c7