WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIO-LMX pair

Presyo USD
$0.2869
Presyo
0.1017 LMX
TVL
$512,106.98
MKT CAP
$19.1M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
24
Mga Bumili
20
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0xB9B77D1094cF1337A1a041Bbde8e1bc623012426
RIO:
0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0
LMX:
0xc97dE7BCEE3df809D7e9634E4442d3ae9a5D73D0
Pinagsama RIO:
902,325.52
Pinagsama LMX:
$91,518.08

RIO/LMX price stats sa Ethereum

Noong Hunyo 16, 2025, ang kasalukuyang presyo ng RIO token sa DEX Uniswap ay $0.2869. Ang presyo ng RIO ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,447.30. Ang kontrata ng RIO token ay 0x94a8b4EE5CD64C79D0Ee816f467EA73009f51aA0 na may market cap na $19,075,074.35. Ang kontrata ng liquidity pool ay 0xB9B77D1094cF1337A1a041Bbde8e1bc623012426 na may kabuuang halaga na naka-lock (TVL) na $512,106.99. Ang RIO/LMX trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIO/LMX na may kontrata na address 0xB9B77D1094cF1337A1a041Bbde8e1bc623012426 ay $512,106.99.

Ang kabuuang transaksyon ng RIO/LMX ay 24 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RIO/LMX pool ay may trading volume na $5,447.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIO sa LMX ay 0.1017, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RIO sa USD ay $0.2869 ngayon.

RIO-LMX price chart

PetsaOras
Presyo $
Presyo LMX
GumawaTXN
06/15/20257:48:11 PMbuy$66.46$0.286923.550.1017231.6
0x000...4f4a
0x27...d480
06/15/20254:50:23 PMbuy$69.66$0.285524.80.1016243.98
0x000...4f4a
0x97...6013
06/15/20252:02:35 PMbuy$86.78$0.283431.10.1015306.19
0x000...4f4a
0x1d...dcc0
06/15/202512:30:47 PMsell$228.03$0.276183.490.1011825.74
0x000...4f4a
0x2a...f79e
06/15/202512:30:47 PMsell$172.75$0.276163.150.1009625.58
0xFbA...c32f
0x02...b7d2
06/15/202512:26:59 PMsell$466.96$0.2761171.880.10161,690.98
0x000...4f4a
0xf7...fb82
06/15/202512:26:59 PMsell$310.86$0.2761114.060.10131,125.69
0xFbA...c32f
0xf0...f331
06/14/202511:43:35 PMbuy$450.61$0.2801164.520.10221,608.75
0x000...4f4a
0x5a...527e
06/14/202510:48:35 PMbuy$59.49$0.280121.670.102212.39
0x000...4f4a
0x19...7b4c
06/14/202510:41:35 PMbuy$82.94$0.280130.20.102296.13
0x000...4f4a
0x04...0e32
06/14/202510:35:59 PMbuy$76.03$0.279627.710.1019271.87
0x000...4f4a
0x0c...8afe
06/14/20259:17:47 PMbuy$582.03$0.2716217.250.10142,142.22
0xae2...aE13
0x35...05a5
06/14/20259:17:47 PMbuy$304.69$0.2716114.140.10171,121.46
0xb19...49a9
0x9a...499b
06/14/20259:03:59 PMbuy$114.08$0.271642.460.1011419.88
0xDf8...b40C
0x16...eeac
06/14/20259:03:59 PMbuy$366.21$0.2716136.030.10091,347.87
0x4dD...f765
0xea...8c10
06/14/20258:58:59 PMbuy$75.6$0.272127.990.1007277.83
0xDf8...b40C
0xa0...54d1
06/14/20258:58:11 PMbuy$231.1$0.272185.450.1006849.25
0xae2...aE13
0x29...b20d
06/14/20258:47:23 PMbuy$375.78$0.2721138.480.10021,380.92
0xae2...aE13
0x53...ee05
06/14/20258:47:23 PMbuy$114.39$0.272142.230.1004420.35
0xDf8...b40C
0xd0...bbb1
06/14/20258:34:11 PMbuy$394.32$0.27721420.099861,422.02
0xae2...aE13
0x67...f348