WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RINIA-WETH pair

Presyo USD
$0.006863
Presyo
0.052065 WETH
TVL
$60,588.41
MKT CAP
$67.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
686
Telegram price alerts
Pares:
0x1b425529C9d7472603E2dCf125Fd195f71dFB412
RINIA:
0x8f828a0644f12Fa352888E645a90333d30f6FD7D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RINIA:
4.5M
Pinagsama WETH:
$9.11

RINIA/WETH price stats sa Ethereum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng RINIA token sa DEX Uniswap ay $0.006863. Ang presyo ng RINIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $686.37. Ang kontrata ng RINIA token ay 0x8f828a0644f12Fa352888E645a90333d30f6FD7D na may market cap na $67,313.95. Ang kontrata ng liquidity pool ay 0x1b425529C9d7472603E2dCf125Fd195f71dFB412 na may kabuuang halaga na naka-lock (TVL) na $60,588.42. Ang RINIA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RINIA/WETH na may kontrata na address 0x1b425529C9d7472603E2dCf125Fd195f71dFB412 ay $60,588.42.

Ang kabuuang transaksyon ng RINIA/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RINIA/WETH pool ay may trading volume na $686.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RINIA sa WETH ay 0.000002065, na naitala noong 3:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RINIA sa USD ay $0.006863 ngayon.

RINIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/26/20246:05:11 PMsell$686.37$0.0068630.20650.052065100,000
0xFB4...8888
0x77...1469
12/20/20243:04:11 AMsell$391.72$0.0073750.11350.05213753,111.27
0x155...f834
0x51...2118
12/14/20248:16:35 AMsell$165.79$0.0085080.042350.05217319,484.58
0x2d6...3cE2
0x4b...fc36
12/07/202411:16:35 PMsell$76.13$0.0087620.0190.0521878,688.72
0x2DA...cE50
0xd9...8974
12/07/20249:33:11 PMsell$118.9$0.0088310.02960.05219813,463.87
0x97b...8e96
0x7b...1e9e
11/30/20243:11:47 AMsell$26.88$0.0080040.0074130.0522073,358.32
0x3B4...321E
0x39...0f13
11/18/20248:24:11 AMsell$371.19$0.0070030.11850.05223653,000
0x497...1e3a
0x3e...7762
11/18/20241:45:11 AMbuy$371.97$0.0070.11950.0522553,132.5
0x497...1e3a
0x38...f16e
11/16/202410:27:11 PMsell$35.88$0.0069860.011350.0522115,135.83
0x2b2...9B66
0xcf...b49e
11/09/202411:38:59 PMbuy$629.18$0.006860.20.0521891,705.65
0xc0b...54C5
0x00...d004
11/09/20249:00:35 PMsell$103.73$0.0065680.033640.0521315,792.06
0x4bD...f3d6
0x5e...4c8a
11/08/20244:18:47 PMsell$63.05$0.0062820.02150.05214210,035.89
0x477...Ef20
0x55...eb44
11/07/20242:45:47 PMsell$49.38$0.0060130.017670.0521518,212.44
0x790...ad28
0x9f...4371
11/06/20243:19:23 PMsell$44.95$0.005740.016910.0521597,831.16
0x291...1863
0x42...982b