WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIN-WETH pair

Presyo USD
$0.071776
Presyo
0.0115263 WETH
TVL
$9,059.18
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xcdacceB96B5f771988DbB0e468b8B6A9337f96cF
RIN:
0xaE4DADAc1B89e0845f9a7F5431DC7B0020fbbF20
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIN:
330.99B
Pinagsama WETH:
$1.74

RIN/WETH price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng RIN token sa DEX Uniswap ay $0.00000001776. Ang presyo ng RIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RIN token ay 0xaE4DADAc1B89e0845f9a7F5431DC7B0020fbbF20 na may market cap na $7,478.55. Ang kontrata ng liquidity pool ay 0xcdacceB96B5f771988DbB0e468b8B6A9337f96cF na may kabuuang halaga na naka-lock (TVL) na $9,059.18. Ang RIN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIN/WETH na may kontrata na address 0xcdacceB96B5f771988DbB0e468b8B6A9337f96cF ay $9,059.18.

Ang kabuuang transaksyon ng RIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIN sa WETH ay 0.000000000005263, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 RIN sa USD ay $0.00000001776 ngayon.

RIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20256:44:11 AMsell$13.65$0.0717760.0040470.0115263768.92M
0xdDe...18af
0xa2...6f85
12/30/20249:09:59 PMsell$81.64$0.0718160.024030.01153484.49B
0x29B...7426
0xd9...dd06
12/28/20244:51:11 AMsell$11.47$0.0718110.0034420.0115432633.6M
0x5bE...8cb9
0x34...12e3
11/02/20248:25:59 AMsell$13.19$0.0713660.0052690.0115459965.1M
0x75A...1E58
0x21...c27b
10/17/20243:02:35 PMsell$20.89$0.0714320.0080240.011551.46B
0xC04...6e03
0x93...6120
10/01/202412:57:59 AMsell$19.99$0.0714520.0076360.01155491.38B
0x1A6...0834
0xc9...9771
09/28/20245:58:23 AMsell$783.29$0.0714990.29190.011558945.05B
0xe7E...3920
0xbf...0f70
09/26/20248:07:11 PMsell$147.71$0.0720490.055750.01177377.21B
0x0f3...C917
0xc3...2e54
09/20/20247:53:47 PMsell$346.35$0.0720250.13620.011796716.12B
0x518...101f
0x71...24e7
09/19/20245:47:47 PMsell$19.69$0.0722280.007970.0119018883.83M
0x208...7219
0x18...9714
09/19/20244:25:59 AMsell$91$0.0722120.037840.011924.11B
0xc72...09aA
0xe7...5857
09/18/20241:51:35 PMsell$38.25$0.0721640.016650.01194191.77B
0x208...7219
0xe2...74ed
09/18/20241:11:47 PMsell$156.96$0.0722540.067960.01197626.96B
0xc0a...6410
0x22...77cd
09/18/20244:39:11 AMsell$25.29$0.0723490.010860.01010091.08B
0xe4A...F4c1
0x79...efb7
09/18/20244:33:11 AMsell$122.13$0.0724120.052440.01010355.06B
0xba4...f011
0x5f...2e67
09/18/20242:55:23 AMsell$33.63$0.072480.014430.01010641.36B
0x395...937C
0xc5...ecd3
09/18/20242:03:23 AMsell$123.57$0.0725430.053110.01010934.86B
0x6C2...1389
0x14...9cbe
09/17/202410:53:23 PMbuy$35.44$0.0726130.015140.01011161.36B
0x395...937C
0xbe...b5aa
09/17/20249:53:47 PMsell$46.82$0.072610.019950.01011121.79B
0xc38...E2f0
0x39...6296
09/17/20249:41:11 PMsell$233.95$0.0727380.099540.01011658.54B
0xC34...84F2
0xe9...7605