WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIF-WETH pair

Presyo USD
$0.0001804
Presyo
0.075314 WETH
TVL
$1
MKT CAP
$90K
5m
0%
1h
0%
4h
0%
24h
6.49%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
46K
Telegram price alerts
Pares:
0x5AA31d55B0698eF457A1292B40E805CcFcf8396d
RIF:
0x56A4F74FD821282B1B1D3948c1469c4480175543
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIF:
0.0114347
Pinagsama WETH:
$0.0171

RIF/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng RIF token sa DEX Uniswap ay $0.0001804. Ang presyo ng RIF ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $45,595.87. Ang kontrata ng RIF token ay 0x56A4F74FD821282B1B1D3948c1469c4480175543 na may market cap na $89,973.95. Ang kontrata ng liquidity pool ay 0x5AA31d55B0698eF457A1292B40E805CcFcf8396d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang RIF/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIF/WETH na may kontrata na address 0x5AA31d55B0698eF457A1292B40E805CcFcf8396d ay $1.00.

Ang kabuuang transaksyon ng RIF/WETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang RIF/WETH pool ay may trading volume na $45,595.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIF sa WETH ay 0.00000005314, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RIF sa USD ay $0.0001804 ngayon.

RIF-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/26/20247:57:35 AMbuy$1.69$0.00018040.00050.0753149,408.32
0x92d...A944
0xa9...3f6a
11/26/20247:51:59 AMbuy$646.14$0.00017930.190.0752733.6M
0x5Af...0887
0x1c...040c
11/26/20247:49:11 AMsell$1,350.23$0.000180.39650.0752867.5M
0xaf6...eadc
0x2a...f9fe
11/26/20247:46:35 AMsell$806.85$0.00018460.23690.0754234.37M
0x37e...60c2
0xf7...34da
11/26/20247:46:11 AMsell$1,359.37$0.00018940.39910.0755627.18M
0x29a...11A8
0x50...2aed
11/26/20247:43:35 AMsell$2,030.32$0.00019690.59620.07578410.31M
0xd51...A691
0xf2...d414
11/26/20247:43:11 AMsell$1,175.23$0.00020420.34510.0759995.75M
0x709...bb61
0x25...79c3
11/26/20247:40:11 AMbuy$1,705.25$0.00020460.50.0759998.33M
0xaf6...eadc
0x38...76bd
11/26/20247:37:11 AMbuy$375.14$0.00019980.110.075861.88M
0xD4E...0006
0xa4...f96f
11/26/20247:34:11 AMbuy$272.84$0.00019840.080.0758171.38M
0x646...50F9
0x2d...a585
11/26/20247:31:35 AMsell$859.05$0.00019850.25180.0758214.33M
0x668...8A2B
0xaf...3dfc
11/26/20247:31:11 AMbuy$127.89$0.00020140.03750.075905634,971.34
0x1F3...b6C5
0x6c...a539
11/26/20247:28:11 AMsell$3,016.74$0.00020660.88490.07606214.6M
0xa21...B8Ac
0xd7...2af4
11/26/20247:25:11 AMsell$1,068.52$0.00021590.31380.0763434.95M
0xcF4...92F6
0xf9...3ea2
11/26/20247:22:23 AMsell$438.88$0.00021950.12890.0764482M
0xcbB...0176
0x3b...5982
11/26/20247:21:59 AMbuy$1,735.98$0.00021770.510.0763967.97M
0x29a...11A8
0x44...4eb1
11/26/20247:20:11 AMbuy$2,382.71$0.0002080.70.07611211.45M
0xd51...A691
0x49...149e
11/26/20247:18:11 AMbuy$1,276.44$0.00019970.3750.0758666.39M
0x709...bb61
0x4f...0bd9
11/26/20247:17:11 AMbuy$936.05$0.00019470.2750.075724.81M
0x668...8A2B
0xbc...001c
11/26/20247:16:11 AMbuy$2,730.01$0.0001870.80.0754814.6M
0xa21...B8Ac
0x67...1665