WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDE-WETH pair

Presyo USD
$0.002096
Presyo
0.068704 WETH
TVL
$58,601.86
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x49492de97028992a2d1f056A62ae98840Aa85306
RIDE:
0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIDE:
14.43M
Pinagsama WETH:
$12.16

RIDE/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RIDE token sa DEX Uniswap ay $0.002096. Ang presyo ng RIDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,042.31. Ang kontrata ng RIDE token ay 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 na may market cap na $2,030,651.12. Ang kontrata ng liquidity pool ay 0x49492de97028992a2d1f056A62ae98840Aa85306 na may kabuuang halaga na naka-lock (TVL) na $58,601.87. Ang RIDE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDE/WETH na may kontrata na address 0x49492de97028992a2d1f056A62ae98840Aa85306 ay $58,601.87.

Ang kabuuang transaksyon ng RIDE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RIDE/WETH pool ay may trading volume na $1,042.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDE sa WETH ay 0.0000008704, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 RIDE sa USD ay $0.002096 ngayon.

RIDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20258:53:35 AMsell$1,042.3$0.0020960.43270.068704497,094.96
0x7Cb...e301
0x2c...20c8
05/08/20252:06:59 AMsell$661.14$0.0016970.36120.069273389,567.39
0x2e5...57e2
0x49...12ce
05/05/20259:27:23 PMsell$90.15$0.0017380.049650.06957651,850.61
0x98b...d987
0xf1...c4e2
05/04/20259:20:47 PMbuy$92.7$0.001770.050450.06963352,374.35
0x98b...d987
0x5b...ffc9
05/04/20256:15:47 PMsell$92.7$0.0017470.050790.06957653,039.13
0x98b...d987
0xf1...4e38
05/04/20252:45:47 AMbuy$21.5$0.0017730.011710.06966212,126.35
0x98b...d987
0xf6...e8f8
05/04/20252:15:47 AMsell$32.14$0.0017730.017410.06960918,127.01
0x19c...78f4
0x71...d01e
05/03/20257:16:23 PMsell$370.3$0.0017830.20290.069772207,678.19
0x000...D026
0x20...13a1
05/03/20257:16:23 PMbuy$328.96$0.0017960.18020.069848183,070.28
0x3c0...1074
0xc3...c7e2
05/03/20257:16:23 PMbuy$362.5$0.0017450.19860.069566207,678.19
0x000...D026
0x19...8e4e
05/02/202510:29:47 PMbuy$40.74$0.0017250.02220.06940423,613.86
0x98b...d987
0x5f...25ce
05/02/20251:39:59 AMbuy$29.99$0.0017330.016220.06937617,298.91
0x98b...d987
0x61...1cb3
05/01/202511:46:59 AMbuy$18.48$0.001730.010.06935710,686.35
0x53e...FA7f
0xc3...6cc0
04/30/20255:08:11 AMbuy$72.26$0.0016850.039950.06932142,866.57
0xEf4...9cE8
0xd3...3da9
04/28/20254:43:35 PMsell$129.68$0.0016440.073260.06928978,867.31
0x98b...d987
0x6a...910d
04/27/20254:16:35 PMbuy$17.62$0.0016830.0098310.06939210,467.23
0x98b...d987
0x72...97e8
04/26/202510:56:47 PMbuy$8.62$0.0017080.0047370.0693815,049.35
0x98b...d987
0x2f...74be
04/26/20259:59:23 AMsell$7.02$0.0016770.0039070.0693244,190.69
0xB70...a609
0xc2...2be2
04/26/202512:41:35 AMbuy$3.23$0.001680.0018040.0693821,922.9
0xd99...e0C3
0x93...e830
04/25/20253:12:59 PMsell$182.15$0.0016990.10070.069398107,156.52
0xEe1...e135
0x37...70e8