WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RIDE-WETH pair

Presyo USD
$0.001311
Presyo
0.064741 WETH
TVL
$49,731.59
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
841
Telegram price alerts
Pares:
0x49492de97028992a2d1f056A62ae98840Aa85306
RIDE:
0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RIDE:
19.54M
Pinagsama WETH:
$8.98

RIDE/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng RIDE token sa DEX Uniswap ay $0.001311. Ang presyo ng RIDE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $840.92. Ang kontrata ng RIDE token ay 0xf97e2A78f1f3D1fD438ff7cC3BB7De01E5945B83 na may market cap na $1,272,308.73. Ang kontrata ng liquidity pool ay 0x49492de97028992a2d1f056A62ae98840Aa85306 na may kabuuang halaga na naka-lock (TVL) na $49,731.59. Ang RIDE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RIDE/WETH na may kontrata na address 0x49492de97028992a2d1f056A62ae98840Aa85306 ay $49,731.59.

Ang kabuuang transaksyon ng RIDE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RIDE/WETH pool ay may trading volume na $840.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RIDE sa WETH ay 0.0000004741, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 RIDE sa USD ay $0.001311 ngayon.

RIDE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20251:06:11 AMsell$840.91$0.0013110.3040.064741641,177
0x7Cb...e301
0xc9...385c
06/29/20258:36:59 PMsell$24.43$0.0011970.010010.06490720,415.86
0xd87...6AfD
0x92...d04a
06/27/20251:00:35 AMsell$237.42$0.0011950.098590.064964198,588
0xC31...B130
0x61...98b0
06/26/202511:32:11 PMbuy$24.96$0.0012160.010340.06504220,518.32
0xd87...6AfD
0xbf...50fc
06/26/202512:42:59 PMsell$192.74$0.0012340.07880.065048156,104
0xC31...B130
0xe6...6260
06/24/202510:34:35 AMsell$5.54$0.001230.0022940.0650924,506.31
0xD34...0723
0x63...b5e9
06/22/20254:44:11 PMbuy$2.72$0.0011210.0012430.0651232,426.19
0x4d1...5a30
0x5c...ff0f
06/17/202511:26:47 AMsell$172.72$0.0013080.067680.065128131,977.09
0x536...163d
0xbd...e9c2
06/09/20253:20:59 PMbuy$5.94$0.0013190.0023410.0651944,506.31
0xD34...0723
0x7d...cedf
06/08/20254:40:59 AMsell$1,126.27$0.001360.44740.065405827,770
0x7Cb...e301
0xb2...9293
06/04/20253:35:35 AMsell$443.59$0.0015210.16770.065754291,586.47
0xcf0...4D48
0xd2...3ea3
06/03/20255:48:35 PMsell$191.36$0.0015440.0730.065893123,872.17
0x98b...d987
0xa4...e058
06/03/20254:34:35 AMsell$770.42$0.0015880.29630.066108485,111.25
0x7Cb...e301
0x7d...af58
06/03/202512:11:35 AMbuy$202.61$0.0016350.077740.066276123,872.17
0x98b...d987
0xf7...aa18
05/27/202511:26:47 PMsell$53.62$0.0017840.020140.06670330,055.4
0xA45...d45f
0xc5...4188
05/27/20256:22:11 PMsell$192.73$0.0018260.071320.066759105,515.24
0x98b...d987
0x92...8f39
05/26/20253:34:59 PMsell$264.06$0.001760.1030.066868150,000
0xcf0...4D48
0x18...9e82
05/22/20253:59:59 PMbuy$22.55$0.0018590.0084510.06696912,127.3
0x98b...d987
0x0e...9fe1
05/22/202511:44:59 AMbuy$170.93$0.001830.064650.06692393,387.93
0x98b...d987
0xda...39ab
05/22/20254:49:11 AMsell$101.22$0.0018060.038470.06686556,043.7
0xD37...D03C
0x60...626a