Impormasyon tungkol sa Rick-WETH pair
- Pinagsama Rick:
- 1000T
- Pinagsama WETH:
- $0.057708
Rick/WETH price stats sa Ethereum
Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng Rick token sa DEX Uniswap ay $0.00000000000000001867. Ang presyo ng Rick ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $359,360.70. Ang kontrata ng Rick token ay 0x346A1434BFD7cd61B313A579fB396e42Aa62eD44 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x884a8373A66d1368dDc252d80d57135c70F19750 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Rick/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng Rick/WETH ngayon?
Ang kasalukuyang liquidity ng Rick/WETH na may kontrata na address 0x884a8373A66d1368dDc252d80d57135c70F19750 ay $0.04.
Ilang transaksyon ang mayroon sa Rick/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Rick/WETH ay 163 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa Rick/WETH pool sa nakaraang 24 na oras?
Ang Rick/WETH pool ay may trading volume na $359,360.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Rick sa WETH?
Ang exchange rate ng 1 Rick sa WETH ay 0.000000000000000000007708, na naitala noong 6:38 AM UTC.
Magkano ang 1 Rick sa dolyar?
Ang presyo ng pagpapalit ng 1 Rick sa USD ay $0.00000000000000001867 ngayon.
Rick-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/05/2024 | 5:12:47 AM | sell | $93,549.99 | $0.0161867 | 38.61 | 0.0207708 | 1000T | 0xc3...66b4 | |
11/04/2024 | 8:49:23 AM | buy | $245.25 | $0.0004589 | 0.1 | 0.061871 | 534,360.13 | 0xf6...4f0e | |
11/04/2024 | 8:49:23 AM | buy | $1,226.25 | $0.0004711 | 0.5 | 0.06192 | 2.6M | 0x64...af06 | |
11/04/2024 | 8:49:23 AM | buy | $490.5 | $0.0004625 | 0.2 | 0.061886 | 1.06M | 0xa7...62fc | |
11/04/2024 | 8:48:47 AM | buy | $490.65 | $0.0004434 | 0.2 | 0.061807 | 1.11M | 0xfb...895d | |
11/04/2024 | 8:48:47 AM | buy | $1,226.62 | $0.0004518 | 0.5 | 0.061841 | 2.71M | 0xe3...4d18 | |
11/04/2024 | 8:48:47 AM | buy | $981.3 | $0.0004363 | 0.4 | 0.061778 | 2.25M | 0xa0...926c | |
11/04/2024 | 8:48:23 AM | buy | $1,226.62 | $0.0004258 | 0.5 | 0.061735 | 2.88M | 0x7e...ca72 | |
11/04/2024 | 8:48:11 AM | buy | $981.3 | $0.0004153 | 0.4 | 0.061693 | 2.36M | 0x99...4bb0 | |
11/04/2024 | 8:48:11 AM | buy | $735.97 | $0.0004303 | 0.3 | 0.061754 | 1.81M | 0xc5...c9a5 | |
11/04/2024 | 8:47:59 AM | sell | $12,576.74 | $0.0004187 | 5.12 | 0.061706 | 27.36M | 0x7d...6b96 | |
11/04/2024 | 8:47:59 AM | buy | $1,471.95 | $0.0004187 | 0.6 | 0.061706 | 1.4M | 0x54...1006 | |
11/04/2024 | 8:47:59 AM | sell | $23,972.62 | $0.0004187 | 9.77 | 0.061706 | 27.29M | 0x5e...7e28 | |
11/04/2024 | 8:47:59 AM | sell | $17,656.49 | $0.0004187 | 7.19 | 0.061706 | 28.5M | 0x6e...1d41 | |
11/04/2024 | 8:47:23 AM | buy | $735.97 | $0.001011 | 0.3 | 0.064123 | 727,574.52 | 0x70...37e5 | |
11/04/2024 | 8:47:23 AM | buy | $981.3 | $0.0009989 | 0.4 | 0.064072 | 982,294.74 | 0x56...96bf | |
11/04/2024 | 8:46:59 AM | buy | $10,803.49 | $0.0009897 | 4.4 | 0.06403 | 11.82M | 0x52...1a58 | |
11/04/2024 | 8:46:59 AM | buy | $245.53 | $0.0009897 | 0.1 | 0.06403 | 292,163.49 | 0xb5...d4b7 | |
11/04/2024 | 8:46:47 AM | buy | $245.53 | $0.0009897 | 0.1 | 0.06403 | 293,307.26 | 0xd2...7aec | |
11/04/2024 | 8:46:35 AM | buy | $981 | $0.0008279 | 0.4 | 0.063376 | 1.18M | 0x3c...d52c |