WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFUN-WETH pair

Presyo USD
$0.007885
Presyo
0.05416 WETH
TVL
$357,467.91
MKT CAP
$7.9M
5m
0.45%
1h
0.33%
4h
-21.12%
24h
-23.11%
Ibahagi
TXNS
1K
Mga Bumili
764
Mga Nagbenta
640
Dami
1M
Telegram price alerts
Pares:
0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1
RFUN:
0x01414b3bB7f92CE5deCB2B78cf847d5e5E73BB4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFUN:
22.66M
Pinagsama WETH:
$94.29

RFUN/WETH price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng RFUN token sa DEX Uniswap ay $0.007885. Ang presyo ng RFUN ay pababa -23.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $1,296,057.02. Ang kontrata ng RFUN token ay 0x01414b3bB7f92CE5deCB2B78cf847d5e5E73BB4d na may market cap na $7,886,128.20. Ang kontrata ng liquidity pool ay 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 na may kabuuang halaga na naka-lock (TVL) na $357,467.92. Ang RFUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFUN/WETH na may kontrata na address 0xB50b9B10b801CA654BFBBac5181fbD5cf36843a1 ay $357,467.92.

Ang kabuuang transaksyon ng RFUN/WETH ay 1404 sa nakaraang 24 na oras, kung saan 764 ang mga buy transactions, at 640 ang mga sales transactions.

Ang RFUN/WETH pool ay may trading volume na $1,296,057.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFUN sa WETH ay 0.00000416, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 RFUN sa USD ay $0.007885 ngayon.

RFUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/202510:14:35 AMbuy$556.88$0.0078850.29380.0541670,623.4
0x0E7...E2a9
0x66...81d3
03/14/202510:08:35 AMsell$739.17$0.007850.38970.05413994,161.89
0x074...0368
0x55...8c4d
03/14/202510:07:47 AMbuy$474.22$0.0078350.250.0541360,518.8
0xFda...E4c4
0x85...9021
03/14/202510:07:47 AMbuy$853.6$0.0078940.450.054161108,127.55
0x215...b76F
0xc8...469e
03/14/202510:05:35 AMsell$747.9$0.0078010.39420.05411295,868.13
0x985...352C
0xf6...abac
03/14/202510:04:59 AMbuy$240.91$0.007870.1270.05414930,608.46
0x512...DA4d
0x08...151c
03/14/202510:03:11 AMsell$854.84$0.007850.45060.054138108,886.45
0x621...059E
0xf3...09cf
03/14/202510:00:47 AMbuy$692.58$0.0079050.36510.05416787,610.3
0xc9E...aA3B
0x1d...6cec
03/14/202510:00:35 AMsell$926.92$0.0078680.48860.054147117,803.76
0x35D...d606
0x06...bbb2
03/14/202510:00:35 AMbuy$275.62$0.0079440.14530.05418834,693.38
0x59e...703f
0xa2...2d0f
03/14/20259:59:47 AMsell$223.37$0.0078940.11770.05416128,292.94
0x8d0...427a
0xae...ee0e
03/14/20259:59:47 AMsell$1,083.53$0.0079520.57110.054192136,248.27
0xdE7...f10e
0x2b...d1a0
03/14/20259:58:59 AMbuy$284.54$0.0080360.150.05423635,407.7
0xd81...ffd6
0xc7...5ccb
03/14/20259:58:47 AMbuy$370.09$0.0080070.19510.05422146,221.16
0xf7D...B929
0xed...c7f1
03/14/20259:53:11 AMsell$375.33$0.0079550.19790.05419547,182.09
0x6c9...4109
0x26...4591
03/14/20259:52:47 AMbuy$207.58$0.0080090.10950.05422525,916.35
0x6FE...d0b5
0x04...af64
03/14/20259:50:35 AMbuy$379.15$0.0079830.20.05421147,490.46
0x503...272b
0x9c...a578
03/14/20259:49:47 AMsell$847.03$0.0079560.44670.054197106,453.17
0x503...272b
0x47...4eed
03/14/20259:48:59 AMsell$600.8$0.0080210.31690.05423174,902.97
0x883...A1a3
0x5b...ba01
03/14/20259:48:47 AMsell$307.31$0.0080610.16210.05425238,120.79
0x7C3...cEcC
0x4b...c98f