WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFuel-WETH pair

Presyo USD
$0.001197
Presyo
0.063012 WETH
TVL
$136,727.9
MKT CAP
$428.7K
5m
0%
1h
0%
4h
-1.70%
24h
-3.84%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D
RFuel:
0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFuel:
57.15M
Pinagsama WETH:
$17.17

RFuel/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng RFuel token sa DEX Uniswap V2 ay $0.001197. Ang presyo ng RFuel ay pababa -3.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,291.99. Ang kontrata ng RFuel token ay 0xaf9f549774ecEDbD0966C52f250aCc548D3F36E5 na may market cap na $428,739.03. Ang kontrata ng liquidity pool ay 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D na may kabuuang halaga na naka-lock (TVL) na $136,727.91. Ang RFuel/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFuel/WETH na may kontrata na address 0x05f21E62952566CeFb77F5153Ec6B83C14FB6b1D ay $136,727.91.

Ang kabuuang transaksyon ng RFuel/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RFuel/WETH pool ay may trading volume na $2,291.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFuel sa WETH ay 0.0000003012, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RFuel sa USD ay $0.001197 ngayon.

RFuel-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20256:19:35 PMbuy$48.74$0.0011970.012260.06301240,704.22
0x000...504D
0x1a...9e13
10/21/20253:20:23 PMsell$500.78$0.0012120.12440.063013413,013.02
0xb1b...8404
0xfe...639c
10/21/20253:15:59 PMsell$107.36$0.0012230.026680.0630487,768.58
0x7cc...8BA6
0x5e...4c52
10/21/20252:57:59 PMsell$109$0.0012180.027280.06304989,478.15
0xE22...b5B9
0x41...3d59
10/21/202510:14:35 AMsell$16.2$0.0011830.0041820.06305513,689
0x29e...602c
0x4f...d214
10/21/20255:15:11 AMbuy$16.94$0.0011880.0043820.06307314,259
0xD96...8BB1
0xc8...7166
10/21/20254:22:11 AMbuy$31.67$0.0011940.0081410.06307126,507.36
0x923...4BDe
0x0f...d143
10/21/20254:04:11 AMbuy$38.92$0.0011940.010.06306832,591.12
0xacb...8805
0xf0...70c4
10/21/20252:04:35 AMbuy$31.54$0.0012130.0079670.06306525,993.16
0xb2F...6DB6
0x60...26ae
10/21/202512:08:35 AMbuy$59.93$0.0012220.015010.06306149,037.94
0xae2...aE13
0x4e...25f2
10/21/202512:08:11 AMsell$486.42$0.0012220.12180.063061397,933.28
0x000...0B0F
0x88...bedd
10/21/202512:07:23 AMbuy$61.68$0.0012290.015540.06309850,156.27
0xae2...aE13
0xf4...cfbf
10/21/202512:07:11 AMsell$561.11$0.0012310.14130.063102455,678.15
0xb1b...8404
0x82...7f55
10/21/202512:06:35 AMsell$221.63$0.0012450.055840.063137177,970.78
0x7cc...8BA6
0x5b...3550
10/20/20255:28:47 PMbuy$28.86$0.0012450.0073340.06316523,170.14
0xA81...F8A7
0xc2...6db6
10/20/20254:04:59 PMbuy$58.66$0.0012520.01480.06316146,825.56
0x000...504D
0x2b...a4f2
10/20/20255:30:59 AMsell$40.73$0.0012750.010030.06314131,927.88
0x251...B264
0x81...aecb
10/20/20253:55:59 AMsell$49.77$0.001270.012320.06314539,180.72
0x000...504D
0xe0...08e4
10/20/202512:22:47 AMbuy$39.36$0.0012450.010.06316531,593.84
0xacb...8805
0x45...1439
10/19/202510:36:59 PMsell$27.8$0.0012580.0069490.06314522,093.21
0x38F...2c1D
0xad...f2cc