WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFOX-WETH pair

Presyo USD
$0.0004437
Presyo
0.061787 WETH
TVL
$32,941.94
MKT CAP
$889.2K
5m
0%
1h
0%
4h
0%
24h
13.35%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
824
Telegram price alerts
Pares:
0x4214290310264A27B0BA8cfF02b4C592D0234aA1
RFOX:
0xa1d6Df714F91DeBF4e0802A542E13067f31b8262
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFOX:
37.05M
Pinagsama WETH:
$6.63

RFOX/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng RFOX token sa DEX Uniswap ay $0.0004437. Ang presyo ng RFOX ay pataas 13.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $823.65. Ang kontrata ng RFOX token ay 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 na may market cap na $889,181.71. Ang kontrata ng liquidity pool ay 0x4214290310264A27B0BA8cfF02b4C592D0234aA1 na may kabuuang halaga na naka-lock (TVL) na $32,941.94. Ang RFOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFOX/WETH na may kontrata na address 0x4214290310264A27B0BA8cfF02b4C592D0234aA1 ay $32,941.94.

Ang kabuuang transaksyon ng RFOX/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RFOX/WETH pool ay may trading volume na $823.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFOX sa WETH ay 0.0000001787, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RFOX sa USD ay $0.0004437 ngayon.

RFOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20255:01:35 AMsell$18.78$0.00044370.0075680.06178742,341.02
0x3CE...D3ce
0xa7...c8ba
06/25/20251:11:11 PMbuy$41.21$0.00043530.016990.06179594,668.19
0x0Bd...f786
0x79...f46c
06/25/20251:07:11 PMbuy$761.18$0.00041370.31390.0617061.84M
0xb65...9F7D
0x31...9616
06/25/202511:21:47 AMsell$2.46$0.00039150.0010170.0616166,295.62
0x5a0...3fAe
0x35...8f8f
06/24/20255:54:47 PMsell$120.14$0.00040030.048890.061629300,127.88
0x77E...d157
0xdc...dea2
06/24/20251:25:11 AMbuy$53.52$0.00039640.022220.061645135,037.03
0x0D4...13a6
0xee...0d94
06/23/20257:16:59 PMbuy$19.82$0.00037820.0085860.06163752,425.36
0xa86...9167
0xe5...6709
06/23/202512:38:59 PMsell$382.13$0.0003760.16960.0616691.02M
0xB0F...cA80
0x06...412a
06/22/20258:47:11 PMsell$31.49$0.00037190.014540.06171884,661
0x5aD...6974
0x89...9367
06/22/20256:19:23 PMbuy$13.69$0.0003790.0062540.0617336,141.38
0x640...D150
0x99...cff6
06/22/20251:55:47 PMsell$47.83$0.00037930.021740.061724126,089.41
0x954...a57a
0x8d...d2e6
06/22/202510:27:23 AMbuy$5.51$0.00039280.0024420.06173914,036.37
0x355...7113
0xec...a084
06/22/20251:28:11 AMbuy$13.34$0.00039690.0058440.06173733,632.33
0x000...4f4a
0x64...23b3
06/21/20258:25:11 PMbuy$230.17$0.00042150.096360.061764546,007.28
0x0A2...1922
0x3e...4c10
06/21/20258:25:11 PMsell$243.27$0.00041860.10180.061752581,054.39
0xae2...aE13
0x8e...a3ce
06/21/20258:25:11 PMbuy$237.71$0.00040910.099510.061712581,054.39
0xae2...aE13
0x87...026a
06/21/20255:34:47 AMsell$10.58$0.00040670.0043660.06167726,025.86
0x011...1ac3
0xa7...ae04
06/20/202510:09:47 PMsell$50.36$0.00040610.020880.061684123,996.72
0xa7a...eb7b
0x9b...2a15
06/20/202510:08:35 PMbuy$51.02$0.00040860.021150.061694124,870.82
0xa7a...eb7b
0x26...4927
06/20/20259:52:23 PMsell$0.5121$0.00040630.00021150.0616781,260.27
0xa7a...eb7b
0x94...0515