WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFOX-WETH pair

Presyo USD
$0.0002004
Presyo
0.076815 WETH
TVL
$24,184.68
MKT CAP
$400.9K
5m
0%
1h
0%
4h
2.32%
24h
9.09%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
446
Telegram price alerts
Pares:
0x4214290310264A27B0BA8cfF02b4C592D0234aA1
RFOX:
0xa1d6Df714F91DeBF4e0802A542E13067f31b8262
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFOX:
60.17M
Pinagsama WETH:
$4.11

RFOX/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng RFOX token sa DEX Uniswap V2 ay $0.0002004. Ang presyo ng RFOX ay pataas 9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $445.98. Ang kontrata ng RFOX token ay 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 na may market cap na $400,914.67. Ang kontrata ng liquidity pool ay 0x4214290310264A27B0BA8cfF02b4C592D0234aA1 na may kabuuang halaga na naka-lock (TVL) na $24,184.68. Ang RFOX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFOX/WETH na may kontrata na address 0x4214290310264A27B0BA8cfF02b4C592D0234aA1 ay $24,184.68.

Ang kabuuang transaksyon ng RFOX/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang RFOX/WETH pool ay may trading volume na $445.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFOX sa WETH ay 0.00000006815, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 RFOX sa USD ay $0.0002004 ngayon.

RFOX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:05:11 AMsell$5.2$0.00020040.0017680.07681525,946.72
0x619...3Fa0
0xb2...bb7c
12/19/20255:51:11 AMsell$0.2682$0.00019820.000092270.0768181,353.38
0x069...b30C
0x00...b514
12/19/20253:50:11 AMsell$6.49$0.0001990.0022260.07682132,643
0xDCC...4483
0x76...e252
12/19/20253:24:59 AMsell$4.24$0.00019590.0014780.07682821,650.11
0x979...24F9
0x20...c047
12/18/20258:23:47 PMbuy$4.82$0.00019290.0017170.07686825,000.66
0x172...1F63
0xfc...0ee7
12/18/20256:39:23 PMbuy$1.07$0.00019580.00037510.0768655,464.33
0xb7b...fD50
0x7c...3147
12/18/20256:06:11 PMbuy$4.08$0.00019510.0014350.07686220,925.32
0x172...1F63
0xb0...d26f
12/18/20255:11:35 PMbuy$12.46$0.00019740.0043270.07685263,152.92
0xD1e...E6be
0x2b...9bd9
12/18/20255:06:11 PMbuy$8.61$0.00019950.0029520.0768443,159.84
0xbb0...dA33
0xe3...e11f
12/18/20255:06:11 PMbuy$356.42$0.00019340.12210.0766321.84M
0xd36...Fd3c
0x33...9938
12/18/20253:35:35 PMsell$7.72$0.00019030.0025990.07640140,607.29
0x4dD...f765
0x23...0fb1
12/18/20251:34:59 PMsell$6.57$0.00018710.002250.07640935,114.5
0x172...1F63
0xe1...5850
12/18/20251:34:47 PMbuy$24.46$0.0001880.0083770.076437130,128.83
0xa5D...43F4
0xf6...33ae
12/18/20251:00:11 PMsell$3.51$0.00018370.0012230.07638719,152.32
0x619...3Fa0
0xad...6513
12/17/20257:30:11 PMbuy$5.72$0.00018110.0020290.07642431,586.96
0x172...1F63
0xc9...b6f2
12/17/20255:47:11 PMbuy$5.25$0.00018240.0018470.07641828,776.64
0x172...1F63
0x32...3af7
12/17/20254:09:35 PMsell$7.9$0.00018540.0027210.07638142,643.28
0x000...df96
0xbc...f3ab
12/17/20254:05:35 PMsell$358.33$0.00019230.12260.0765831.86M
0xd36...Fd3c
0xda...ce1e
12/17/20252:02:35 PMsell$14.8$0.00019930.0050450.07679474,253.35
0xd2C...EcaE
0x70...5984
12/17/202512:55:11 AMbuy$19.97$0.00020120.0067810.07683299,251.37
0xd2C...EcaE
0xca...88b6