WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFOX-USDC pair

Presyo USD
$0.001379
Presyo
0.001379 USDC
TVL
$4,213.63
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
1.43%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
115
Telegram price alerts
Pares:
0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc
RFOX:
0xa1d6Df714F91DeBF4e0802A542E13067f31b8262
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama RFOX:
1.52M
Pinagsama USDC:
$2,106.81

RFOX/USDC price stats sa Ethereum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng RFOX token sa DEX Uniswap ay $0.001379. Ang presyo ng RFOX ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $114.79. Ang kontrata ng RFOX token ay 0xa1d6Df714F91DeBF4e0802A542E13067f31b8262 na may market cap na $2,777,210.99. Ang kontrata ng liquidity pool ay 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc na may kabuuang halaga na naka-lock (TVL) na $4,213.64. Ang RFOX/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFOX/USDC na may kontrata na address 0x763bb98B2f504882Ef3A2EB62B4C8003B94C59cc ay $4,213.64.

Ang kabuuang transaksyon ng RFOX/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RFOX/USDC pool ay may trading volume na $114.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFOX sa USDC ay 0.001379, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RFOX sa USD ay $0.001379 ngayon.

RFOX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/04/20244:41:11 AMbuy$19.8$0.00137919.80.00137914,351
0xD79...38D6
0x99...d44f
10/04/20242:20:59 AMbuy$30.73$0.00134630.730.00134622,821.1
0xfc9...e535
0xdc...0f00
10/03/20249:07:47 PMsell$64.26$0.0013664.260.0013647,241.07
0xfc9...e535
0xdd...4ad0
10/03/202412:25:11 AMsell$22.52$0.00141722.520.00141715,891.58
0x9c5...FdC3
0x41...5a2f
09/30/20246:56:59 PMsell$90.63$0.00149390.630.00149360,683.07
0xb95...FF6E
0xb8...20a0
09/29/20245:14:35 AMsell$50.76$0.00159250.760.00159231,881.74
0xDef...634e
0xe7...432a
09/27/202410:32:47 PMbuy$42.57$0.00160742.570.00160726,482.72
0x555...C35b
0xab...b830
09/27/20241:28:47 PMbuy$126.71$0.001573126.710.00157385,118.33
0xFbA...c32f
0x43...1669
09/27/202410:40:11 AMbuy$58.66$0.00136558.660.00136542,952.08
0x4EA...3d81
0x9c...cab1
09/26/202411:47:23 PMsell$68.19$0.00136368.190.00136350,000.63
0x2E8...3F66
0x48...c9f1
09/26/20243:33:11 PMbuy$99$0.001351990.00135173,245.41
0xAf9...6C18
0x71...f11b
09/22/20245:17:23 PMsell$110.02$0.00135110.020.0013581,448.85
0xE4c...03D9
0x6d...33a8
09/19/20249:31:11 AMbuy$50$0.001399500.00139935,731.9
0xd19...fc70
0x3c...6151
09/16/20241:37:47 AMsell$34.57$0.00138134.570.00138125,035.82
0xfc9...e535
0xc0...33cd
09/10/202410:57:47 PMbuy$52.03$0.00137752.030.00137737,765.67
0xe75...6B0D
0xcd...0ed2
09/07/202410:10:23 AMbuy$14.62$0.00133414.620.00133410,958.24
0x30A...519E
0x23...80eb
09/06/202410:53:59 PMsell$33.76$0.00133833.760.00133825,215.34
0xfc9...e535
0xc0...6fda
09/06/20245:26:35 PMsell$70.23$0.00140670.230.00140649,923.04
0xfc9...e535
0x1f...11f7
09/06/20245:19:47 PMsell$9.23$0.001469.230.001466,323.97
0xf61...d158
0xb6...806c
09/06/202412:51:47 PMbuy$72.26$0.00142672.260.00142650,664.81
0xEF4...D24c
0x7c...8bff