WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFI-WETH pair

Presyo USD
$0.004714
Presyo
0.052038 WETH
TVL
$48,049.5
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFI:
5.11M
Pinagsama WETH:
$10.38

RFI/WETH price stats sa Ethereum

Noong Mayo 10, 2026, ang kasalukuyang presyo ng RFI token sa DEX Uniswap V2 ay $0.004714. Ang presyo ng RFI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RFI token ay 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 na may market cap na $47,145.25. Ang kontrata ng liquidity pool ay 0x4C8341379E95f70c08Defb76C4F9C036525edc30 na may kabuuang halaga na naka-lock (TVL) na $48,049.51. Ang RFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFI/WETH na may kontrata na address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 ay $48,049.51.

Ang kabuuang transaksyon ng RFI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RFI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFI sa WETH ay 0.000002038, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 RFI sa USD ay $0.004714 ngayon.

RFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20265:00:11 AMbuy$5.89$0.0047140.002550.0520381,251.17
0x4dD...f765
0x80...9283
05/08/20262:19:23 PMsell$310.56$0.0047010.13550.05205266,057.14
0x720...66Bb
0xe1...6146
05/08/20262:19:11 PMsell$32.42$0.0047690.014150.0520816,799.37
0x16B...509B
0xcb...b380
04/26/20262:37:35 AMbuy$4.42$0.0048610.001910.052096910.93
0x000...089B
0x0a...e8eb
04/26/20262:25:35 AMbuy$11.43$0.0048580.0049330.0520952,354.49
0x000...3835
0x4d...86a2
04/26/20261:16:35 AMsell$857.47$0.0049920.37010.052155171,739.6
0xaA6...4a3b
0x4e...c1d8
04/25/20261:05:47 AMsell$290.82$0.005230.12550.05225655,606.84
0xbF3...7441
0xd0...e75a
04/25/202612:00:11 AMbuy$295.07$0.0052580.12740.0522756,119.24
0xbF3...7441
0x05...6451
04/24/20264:57:23 PMbuy$229.19$0.0051470.0990.05222344,521.99
0xaA6...4a3b
0x8f...cf7f
04/24/20261:23:35 PMsell$340.98$0.0051660.14650.0522265,997.32
0x720...66Bb
0x62...c102
04/20/20267:29:59 PMsell$19.36$0.0052430.0083170.0522513,693.51
0x000...3835
0xd4...0100
04/20/20262:06:11 PMbuy$228.51$0.0051850.0990.05224644,064.05
0x720...66Bb
0xec...b563
04/20/20262:05:23 PMbuy$456.69$0.0050410.1980.05218590,582.07
0x720...66Bb
0x93...b1d1
04/20/20261:53:59 PMbuy$34.25$0.0049440.014850.0521436,929.17
0x16B...509B
0x0d...c624
04/20/20261:50:35 PMbuy$171.33$0.0049040.074250.05212534,937.88
0xaA6...4a3b
0xa1...b8e0
04/20/20261:48:59 PMbuy$457.49$0.0047840.1980.0520795,612.11
0xaA6...4a3b
0x9d...60b0
04/15/20269:43:35 PMsell$0.1698$0.0047670.000071970.0520235.63
0x410...D72D
0x9c...d872
04/15/20265:19:59 PMbuy$3.01$0.0047650.0012840.052031632.22
0x000...089B
0xbb...13ef
04/11/20266:59:35 PMsell$0.5381$0.0046520.00023350.052019115.65
0xd4E...3808
0x98...6198
04/10/20267:42:47 PMbuy$1.78$0.0045590.00079550.052031391.6
0x4dD...f765
0x6e...9994