WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFI-WETH pair

Presyo USD
$0.01452
Presyo
0.053142 WETH
TVL
$119,492.26
MKT CAP
$145.6K
5m
0%
1h
0%
4h
0%
24h
2.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFI:
4.1M
Pinagsama WETH:
$12.92

RFI/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng RFI token sa DEX Uniswap V2 ay $0.01452. Ang presyo ng RFI ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.34. Ang kontrata ng RFI token ay 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 na may market cap na $145,647.71. Ang kontrata ng liquidity pool ay 0x4C8341379E95f70c08Defb76C4F9C036525edc30 na may kabuuang halaga na naka-lock (TVL) na $119,492.27. Ang RFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFI/WETH na may kontrata na address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 ay $119,492.27.

Ang kabuuang transaksyon ng RFI/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RFI/WETH pool ay may trading volume na $25.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFI sa WETH ay 0.000003142, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RFI sa USD ay $0.01452 ngayon.

RFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20252:05:35 AMsell$22$0.014520.004760.0531421,514.88
0x000...4f4a
0xd5...2bb7
09/17/20258:56:11 AMsell$3.33$0.014180.00073970.053144235.28
0xb6f...64D0
0xe5...7bc7
09/09/20257:56:47 AMsell$2.26$0.013710.00052030.053144165.5
0xE8A...c056
0xa9...005f
09/08/202510:43:59 PMsell$16.66$0.013570.0038610.0531451,227.56
0xDf8...b40C
0x3f...df31
09/07/20251:54:11 PMbuy$19.98$0.013610.0046430.0531641,467.62
0x107...4608
0xb6...ae52
08/29/202511:50:59 AMsell$7.32$0.013670.0016830.053144535.28
0xb06...CDc6
0x8a...6d60
08/27/202511:12:23 PMsell$13.51$0.014240.0029840.053145948.91
0x9f6...fb34
0x85...275a
08/26/20256:10:11 PMbuy$77.95$0.014290.017230.0531615,453.53
0x2c8...e9CF
0x2f...a9ac
08/26/20256:05:35 PMbuy$94.86$0.014250.020970.0531516,656.57
0x2c8...e9CF
0x0c...2f7c
08/26/20255:57:35 PMbuy$45.22$0.014210.010.0531443,180.44
0x2c8...e9CF
0xc5...ed19
08/26/20256:24:47 AMbuy$30.66$0.013890.006930.053142,206.93
0xe13...cEd4
0xfa...f32b
08/24/20254:10:23 AMsell$2.83$0.014920.0005930.053119190.08
0x132...b9B1
0xf9...c4c0
08/17/20255:36:23 PMsell$464.78$0.014210.10280.05314432,689.42
0xe13...71F5
0x70...ad56
08/16/202512:40:47 PMsell$0.00002256$0.013930.0851340.0531690.001619
0xA53...3Cae
0xa9...690a
08/13/20253:46:47 AMsell$5.44$0.014680.0011740.05317370.49
0x57a...9C0e
0x67...7b32