WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RFI-WETH pair

Presyo USD
$0.004652
Presyo
0.052019 WETH
TVL
$47,768
MKT CAP
$46.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4C8341379E95f70c08Defb76C4F9C036525edc30
RFI:
0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RFI:
5.12M
Pinagsama WETH:
$10.36

RFI/WETH price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng RFI token sa DEX Uniswap V2 ay $0.004652. Ang presyo ng RFI ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.98. Ang kontrata ng RFI token ay 0xA1AFFfE3F4D611d252010E3EAf6f4D77088b0cd7 na may market cap na $46,528.04. Ang kontrata ng liquidity pool ay 0x4C8341379E95f70c08Defb76C4F9C036525edc30 na may kabuuang halaga na naka-lock (TVL) na $47,768.01. Ang RFI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RFI/WETH na may kontrata na address 0x4C8341379E95f70c08Defb76C4F9C036525edc30 ay $47,768.01.

Ang kabuuang transaksyon ng RFI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RFI/WETH pool ay may trading volume na $3.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RFI sa WETH ay 0.000002019, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 RFI sa USD ay $0.004652 ngayon.

RFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20266:59:35 PMsell$0.5381$0.0046520.00023350.052019115.65
0xd4E...3808
0x98...6198
04/10/20267:42:47 PMbuy$1.78$0.0045590.00079550.052031391.6
0x4dD...f765
0x6e...9994
04/10/20267:38:11 PMbuy$1.65$0.0045620.00073790.052031363.27
0x4dD...f765
0xec...1b5d
03/28/202611:04:35 PMbuy$5.5$0.0040760.0027420.052031,350.76
0x4dD...f765
0x23...8a7c
03/28/202611:04:23 PMsell$477.24$0.0041440.23770.052064115,153.83
0x7Ad...79E9
0xf3...e198
03/28/202611:02:23 PMbuy$3.78$0.0042520.0018880.052124888.94
0xb6f...64D0
0x18...2769
03/28/202611:02:11 PMbuy$6.5$0.0042660.0032380.0521231,525.16
0x1f8...24F1
0x71...e6a1
03/28/202611:02:11 PMbuy$6.42$0.0042640.0031970.0521211,506.85
0x1f8...24F1
0x71...e6a1
03/28/202611:02:11 PMbuy$11.69$0.004260.0058190.0521192,744.99
0x1f8...24F1
0x71...e6a1
03/28/202611:02:11 PMbuy$38.05$0.004250.018930.0521158,954.03
0x1f8...24F1
0x71...e6a1
03/28/202611:02:11 PMsell$1,917.67$0.0042551.030.052117450,668.83
0x165...11c2
0x31...4344
03/28/202611:01:59 PMbuy$5.43$0.0042560.0032510.0521171,276.71
0x4dD...f765
0x0c...c46b
03/28/202611:01:47 PMbuy$7.07$0.0051150.0035220.0525451,384.03
0x0BE...bB99
0x7f...6804
03/28/202611:01:47 PMbuy$8.52$0.0051120.0042420.0525431,667.81
0xD99...2274
0x0b...b04e
03/28/202611:01:35 PMbuy$40.05$0.0051020.019920.0525387,849.93
0x1f8...24F1
0x4d...fc5d
03/28/202611:01:35 PMsell$2,297.78$0.0051021.250.052538450,283.95
0x165...11c2
0x8e...c9d2
03/28/202612:28:47 PMsell$30.5$0.0062050.015230.05314,915
0xb89...5745
0x3a...9a70
03/23/202611:16:35 PMsell$0.07766$0.0066570.000036210.05310411.66
0x4B4...496c
0x57...1687