Impormasyon tungkol sa REX-WETH pair
- Pinagsama REX:
- 66.93M
- Pinagsama WETH:
- $0.015332
REX/WETH price stats sa Ethereum
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng REX token sa DEX Uniswap ay $0.00000000000000000001709. Ang presyo ng REX ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $492,286.96. Ang kontrata ng REX token ay 0xe35dE5d8324af3e94f841d716e21D2Ce9491d267 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x9544aE3d906Eb1E4F03067208897c467b3E2E525 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang REX/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng REX/WETH ngayon?
Ang kasalukuyang liquidity ng REX/WETH na may kontrata na address 0x9544aE3d906Eb1E4F03067208897c467b3E2E525 ay $0.00.
Ilang transaksyon ang mayroon sa REX/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REX/WETH ay 235 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 190 ang mga sales transactions.
Ano ang trading volume sa REX/WETH pool sa nakaraang 24 na oras?
Ang REX/WETH pool ay may trading volume na $492,286.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REX sa WETH?
Ang exchange rate ng 1 REX sa WETH ay 0.00000000000000000000000496, na naitala noong 5:10 PM UTC.
Magkano ang 1 REX sa dolyar?
Ang presyo ng pagpapalit ng 1 REX sa USD ay $0.00000000000000000001709 ngayon.
REX-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 10:29:23 PM | sell | $76,247.93 | $0.0191709 | 22.12 | 0.023496 | 66.93M | 0x07...a55a | |
12/23/2024 | 9:06:59 PM | buy | $1,023.1 | $0.001116 | 0.2997 | 0.06327 | 916,315.59 | 0xac...ccec | |
12/23/2024 | 8:42:35 PM | buy | $3,310.31 | $0.00104 | 0.98 | 0.063081 | 3.18M | 0x3c...1560 | |
12/23/2024 | 8:39:23 PM | buy | $4,340.15 | $0.0009904 | 1.28 | 0.062934 | 4.66M | 0x8d...cf40 | |
12/23/2024 | 8:38:23 PM | buy | $841.9 | $0.0008635 | 0.2495 | 0.062559 | 974,952.67 | 0x02...dde9 | |
12/23/2024 | 8:37:35 PM | sell | $2,528.29 | $0.0008797 | 0.7498 | 0.062609 | 2.87M | 0x05...3ef1 | |
12/23/2024 | 8:34:35 PM | buy | $3,313.5 | $0.0008722 | 0.985 | 0.062592 | 3.8M | 0xf9...ba81 | |
12/23/2024 | 8:33:23 PM | buy | $503.94 | $0.0008219 | 0.15 | 0.062446 | 613,087 | 0xa7...9601 | |
12/23/2024 | 8:31:47 PM | buy | $830.71 | $0.0008041 | 0.2475 | 0.062395 | 1.03M | 0xc5...10b6 | |
12/23/2024 | 8:30:35 PM | buy | $261.81 | $0.0007903 | 0.078 | 0.062354 | 331,267.4 | 0x78...bb67 | |
12/23/2024 | 8:29:47 PM | sell | $10,395.21 | $0.0007845 | 3.09 | 0.062337 | 11.39M | 0xe0...36c3 | |
12/23/2024 | 8:28:35 PM | buy | $2,835.7 | $0.001029 | 0.845 | 0.063067 | 2.75M | 0x17...4e33 | |
12/23/2024 | 8:27:59 PM | buy | $4,311.21 | $0.0009863 | 1.28 | 0.062939 | 4.64M | 0xba...a51d | |
12/23/2024 | 8:27:23 PM | buy | $1,170.91 | $0.0008532 | 0.35 | 0.06255 | 1.37M | 0xc7...727e | |
12/23/2024 | 8:26:11 PM | buy | $2,432.39 | $0.0008052 | 0.728 | 0.06241 | 3.02M | 0x3a...5671 | |
12/23/2024 | 8:25:11 PM | buy | $834.46 | $0.0007636 | 0.25 | 0.062287 | 1.09M | 0x9d...d8e5 | |
12/23/2024 | 8:23:47 PM | sell | $2,258.4 | $0.0007767 | 0.6765 | 0.062326 | 2.91M | 0x45...bb56 | |
12/23/2024 | 8:23:47 PM | sell | $6,031.94 | $0.0008079 | 1.8 | 0.06242 | 6.83M | 0x50...0924 | |
12/23/2024 | 8:22:11 PM | buy | $166.82 | $0.00097 | 0.05 | 0.062907 | 171,969.66 | 0x77...9e95 | |
12/23/2024 | 8:21:23 PM | buy | $693.6 | $0.0009579 | 0.2079 | 0.062871 | 724,055.79 | 0x05...56bc |