WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-WETH pair

Presyo USD
$0.00007402
Presyo
0.073993 WETH
TVL
$10,382.42
MKT CAP
$222.1K
5m
0%
1h
0%
4h
-0.62%
24h
-0.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REVV:
69.97M
Pinagsama WETH:
$2.8

REVV/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng REVV token sa DEX Uniswap V2 ay $0.00007402. Ang presyo ng REVV ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $21.97. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $222,081.22. Ang kontrata ng liquidity pool ay 0x724d5c9c618A2152e99a45649a3B8cf198321f46 na may kabuuang halaga na naka-lock (TVL) na $10,382.43. Ang REVV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/WETH na may kontrata na address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 ay $10,382.43.

Ang kabuuang transaksyon ng REVV/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REVV/WETH pool ay may trading volume na $21.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa WETH ay 0.00000003993, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.00007402 ngayon.

REVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/20269:29:59 AMsell$4.39$0.000074020.0023730.07399359,432.05
0xcF5...5ee4
0x1e...89be
07/25/20269:29:47 AMsell$0.6497$0.000074090.00035040.0739968,768.64
0xcF5...5ee4
0x86...cc29
07/25/20267:18:35 AMbuy$9.25$0.000074490.0049850.074014124,177.47
0x407...ce1C
0x4f...990e
07/25/202612:54:11 AMsell$0.2166$0.000073950.00011670.0739832,929.91
0xb6f...64D0
0x0b...ed6b
07/24/20267:17:11 PMbuy$7.45$0.000074350.0040090.074001100,200.18
0xFA5...1360
0x11...1271
07/24/20268:10:23 AMsell$16.19$0.000075410.0085590.073984214,813.73
0x105...3578
0xee...ffe5
07/23/202610:03:11 PMbuy$10.24$0.000075460.0054460.074012135,731.03
0x000...089B
0xf6...f658
07/23/20268:54:47 PMbuy$3.05$0.000075420.001620.07400240,484.39
0x000...544B
0xbe...7637
07/23/20263:30:59 AMbuy$1.11$0.000076950.00057970.07399914,495.99
0xbBB...3b46
0xc8...bff8
07/23/20262:50:23 AMbuy$10.86$0.000076830.005640.07399141,350.73
0x96D...0A86
0x9e...3619
07/22/20267:19:23 PMsell$12.9$0.000076450.0066980.073968168,806.3
0xCb2...574C
0xab...f90d
07/22/20269:31:59 AMsell$5.97$0.00007660.0031070.07398278,036.77
0x4f5...01a6
0x69...120a
07/22/20263:54:59 AMbuy$9.65$0.000077330.0050.074003124,885.08
0xFDf...AC85
0xc4...23a4
07/22/20263:05:11 AMsell$5.14$0.000076760.0026660.07397667,062.38
0x688...e17C
0x99...24c9
07/22/20261:15:59 AMsell$3.33$0.0000770.0017230.07398243,285.69
0x0Bd...f786
0xe6...2cfb
07/21/202611:36:47 PMbuy$4.99$0.000077010.0025980.07400564,875.97
0xcF5...5ee4
0x4b...fac5
07/21/202611:36:35 PMsell$9.8$0.000076620.0051010.073985128,024.42
0xae2...aE13
0x3a...fe59
07/21/20264:53:59 PMbuy$4.61$0.000077240.00240.07401259,807.02
0xFDf...AC85
0xd3...5834
07/21/20262:16:23 PMsell$4.48$0.000077310.0023150.07398858,059.37
0xA38...d9F1
0xcf...7928
07/21/20268:23:47 AMsell$10.59$0.000077830.0054450.073999136,149.26
0xae2...aE13
0x96...f49a