WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-WETH pair

Presyo USD
$0.0001478
Presyo
0.076406 WETH
TVL
$16,271.37
MKT CAP
$443.5K
5m
0%
1h
0.29%
4h
-0.47%
24h
0.04%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0x724d5c9c618A2152e99a45649a3B8cf198321f46
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REVV:
55.11M
Pinagsama WETH:
$3.52

REVV/WETH price stats sa Ethereum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng REVV token sa DEX Uniswap V2 ay $0.0001478. Ang presyo ng REVV ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.45. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $443,496.87. Ang kontrata ng liquidity pool ay 0x724d5c9c618A2152e99a45649a3B8cf198321f46 na may kabuuang halaga na naka-lock (TVL) na $16,271.37. Ang REVV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/WETH na may kontrata na address 0x724d5c9c618A2152e99a45649a3B8cf198321f46 ay $16,271.37.

Ang kabuuang transaksyon ng REVV/WETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang REVV/WETH pool ay may trading volume na $84.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa WETH ay 0.00000006406, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.0001478 ngayon.

REVV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/20265:26:59 PMbuy$12.74$0.00014780.0055220.07640686,212.34
0xFfA...027e
0xee...c6ae
05/02/20265:02:47 PMbuy$7.65$0.00014750.0033120.0763951,838.83
0x7c1...d8bF
0x4e...284e
05/02/20264:26:23 PMsell$27.83$0.00014740.012050.076384188,829.5
0xEb8...adA1
0x17...1c1b
05/02/20264:26:23 PMsell$5.38$0.00014680.0023320.07635836,679.27
0xEb8...adA1
0x17...1c1b
05/02/20264:26:23 PMsell$5.35$0.00014660.002320.0763536,546.83
0xEb8...adA1
0x17...1c1b
05/02/20263:29:23 PMbuy$6.56$0.00014850.0028470.07643944,210.49
0x842...5425
0xcb...44c7
05/02/20268:00:47 AMsell$0.0001367$0.0001470.0759440.0763960.9293
0x0C6...FbB4
0xbe...b686
05/02/20262:55:47 AMsell$18.9$0.00014770.0082030.076411127,963.56
0x000...92C7
0x6a...8194
05/01/202611:28:59 AMbuy$10.57$0.00014740.0046290.07645671,712.98
0x172...1F63
0xc8...597a
05/01/20267:45:11 AMbuy$34.08$0.0001460.014980.07642233,349.47
0xB8f...7255
0x34...0397
05/01/20267:10:59 AMbuy$14.16$0.00014540.0062160.07638297,411.43
0x000...92C7
0xfe...6967
05/01/20267:10:23 AMsell$55.61$0.00014520.024410.076376382,827.34
0xEb8...adA1
0xab...94b3
04/30/20266:29:35 PMbuy$69.99$0.00014440.031020.076403484,534.21
0xcF5...5ee4
0xc2...a46b
04/30/20266:29:23 PMsell$69.99$0.00014360.031010.076365487,229.08
0xE55...7e68
0xd3...9bdf
04/30/20264:06:23 PMsell$29.01$0.0001460.01280.076444198,686.66
0xC55...673B
0x5a...f42e
04/30/20263:41:35 PMsell$37.08$0.00014710.016370.076497252,045.06
0x000...92C7
0x4e...df8a
04/29/20262:57:11 PMsell$46.72$0.00015110.02030.076565309,217.14
0x000...92C7
0x2a...8cad
04/28/20262:53:47 AMbuy$4.57$0.00015190.0019980.07663830,109.22
0x678...1E20
0xb6...0272
04/27/20269:24:23 PMsell$45.01$0.00015170.019660.076631296,581.95
0x1fA...aDab
0x6d...9f43
04/27/20263:08:35 PMbuy$61.01$0.0001530.026550.076658398,748.92
0x000...92C7
0xce...f6ec