WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-SAND pair

Presyo USD
$0.001345
Presyo
0.004091 SAND
TVL
$107,055.87
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
423
Telegram price alerts
Pares:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pinagsama REVV:
39.89M
Pinagsama SAND:
$163,304.39

REVV/SAND price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng REVV token sa DEX Uniswap ay $0.001345. Ang presyo ng REVV ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $422.80. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $4,011,155.48. Ang kontrata ng liquidity pool ay 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 na may kabuuang halaga na naka-lock (TVL) na $107,055.87. Ang REVV/SAND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/SAND na may kontrata na address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 ay $107,055.87.

Ang kabuuang transaksyon ng REVV/SAND ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REVV/SAND pool ay may trading volume na $422.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa SAND ay 0.004091, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.001345 ngayon.

REVV-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
05/09/20257:41:35 PMsell$126.39$0.001345384.220.00409193,911.88
0xfc9...e535
0x6d...0b43
05/09/202512:06:11 AMsell$122.27$0.001315382.150.0041192,970.03
0x0Bd...f786
0x65...ded2
05/08/202511:43:47 PMbuy$79.9$0.001294255.40.00413861,713.91
0x000...96Fd
0x5b...4c36
05/08/202510:57:47 PMbuy$94.22$0.001294300.020.00412272,774.15
0xfc9...e535
0xb1...1aaa
05/08/20253:58:23 AMsell$138.7$0.001177483.240.004102117,788.72
0x5e3...9C45
0xb6...184e
05/08/20252:32:59 AMsell$84.77$0.001146304.950.00412273,972.9
0xe75...6B0D
0x69...cda8
05/07/202510:48:11 PMsell$45.68$0.001138165.880.00413440,123.57
0xfc9...e535
0xfa...6a08
05/07/202510:41:11 PMsell$43.72$0.001136159.320.00414238,462.06
0xEeb...6966
0x2c...e718
05/07/20259:07:59 AMsell$26.02$0.00113595.040.00414822,909
0xd7E...a3B2
0x95...bb64
05/07/20258:43:35 AMsell$37.32$0.001132136.970.00415432,966.92
0x979...24F9
0x60...206d
05/07/20253:59:59 AMsell$120.08$0.001132441.920.004169105,992.66
0x1ea...e8Da
0x95...d666
05/07/20251:20:47 AMsell$20.55$0.00115374.50.00418217,814.35
0xfc9...e535
0xc5...381d
05/06/20259:34:59 PMbuy$45.89$0.001103174.910.00420541,595.38
0xfc9...e535
0xff...cfdb
05/06/20259:23:11 PMbuy$35.88$0.00111135.580.00419732,304.12
0x172...1F63
0xf1...ab23
05/06/20252:21:23 PMsell$109.17$0.001117408.190.00417997,675.73
0xD26...2dA9
0x53...083b
05/06/202510:52:35 AMbuy$50.74$0.001125189.850.00420945,097.97
0x38F...2c1D
0xd2...ed20
05/06/20259:57:11 AMbuy$37.74$0.001131140.190.00420133,367.78
0x000...96Fd
0x75...05eb
05/06/20259:35:59 AMbuy$27.76$0.001135102.550.00419524,445.75
0x4e9...2e7f
0xdb...bb39
05/06/20259:31:23 AMbuy$6.47$0.00113623.870.0041925,694.15
0x1eE...e725
0x5b...751c
05/06/20259:26:11 AMbuy$45.79$0.001135168.870.00418740,331.98
0xae2...aE13
0xf2...8f58