WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-SAND pair

Presyo USD
$0.0009696
Presyo
0.004028 SAND
TVL
$78,067.86
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-3.77%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pinagsama REVV:
40.27M
Pinagsama SAND:
$162,540.65

REVV/SAND price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng REVV token sa DEX Uniswap ay $0.0009696. Ang presyo ng REVV ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,619.30. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $2,901,227.39. Ang kontrata ng liquidity pool ay 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 na may kabuuang halaga na naka-lock (TVL) na $78,067.86. Ang REVV/SAND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/SAND na may kontrata na address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 ay $78,067.86.

Ang kabuuang transaksyon ng REVV/SAND ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REVV/SAND pool ay may trading volume na $1,619.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa SAND ay 0.004028, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.0009696 ngayon.

REVV-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
07/01/20251:53:35 AMsell$40.31$0.0009696167.470.00402841,573.91
0xfc9...e535
0x71...2387
07/01/202512:18:11 AMbuy$1.11$0.0009794.610.0040561,138.19
0xdDd...C868
0x7c...6bcc
06/30/202511:41:35 PMbuy$299.33$0.00097151,240.350.004025308,107.25
0x4e9...2e7f
0x32...9acc
06/30/202511:30:23 AMsell$241.49$0.0009561,009.430.003996252,604.98
0x1a9...832D
0x66...766c
06/30/202511:27:23 AMbuy$126.71$0.0009646529.650.004032131,358.35
0x538...c9b8
0x20...c93f
06/30/202511:27:11 AMsell$304.15$0.00096321,271.360.004026315,756.22
0x5Cb...26FA
0xdc...7058
06/30/202511:24:47 AMsell$121.83$0.0009726509.890.00407125,258.66
0x722...C35a
0xef...2050
06/30/202510:42:23 AMsell$253.88$0.00098131,063.350.00411258,721.09
0xe75...6B0D
0xa7...6d69
06/30/20254:56:35 AMbuy$47.7$0.001006196.930.00415647,377.62
0xfc9...e535
0x55...12d0
06/30/20253:38:35 AMbuy$106.66$0.001006438.810.00414105,976.47
0xDd4...61b2
0x89...0ce9
06/30/20252:40:11 AMbuy$32.5$0.001007133.180.00412632,277.09
0xe75...6B0D
0xa9...6f46
06/30/20252:36:23 AMbuy$43.58$0.001007178.160.00411843,258.66
0xfa7...d12A
0x6a...fe2e
06/30/20251:41:35 AMbuy$35.3$0.001011143.470.0041134,905.24
0x000...40E8
0x54...1c11
06/30/202512:03:47 AMsell$58.21$0.00103230.880.00408856,479.52
0x930...8dF2
0xec...5f67
06/30/202512:01:59 AMsell$30.39$0.001023121.660.00409629,696.64
0x7D3...15d4
0x4e...5c38
06/29/202511:18:59 PMsell$40.92$0.001022164.250.00410340,024.31
0xfc9...e535
0x3a...27ea
06/29/202510:34:23 PMsell$67.38$0.001012273.850.00411466,551.07
0xfc9...e535
0x37...208d
06/29/202510:14:59 PMsell$38.83$0.001005159.310.00412538,613.02
0x30A...519E
0x74...8139
06/29/20256:07:23 PMbuy$57.07$0.000982241.10.00414858,116.97
0x000...F6af
0x3b...b220
06/28/20259:22:59 PMbuy$129.1$0.000994536.310.004129129,886.88
0x137...8e66
0x73...8be6