WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REVV-SAND pair

Presyo USD
$0.0001482
Presyo
0.001926 SAND
TVL
$17,597.74
MKT CAP
$444.8K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
147
Telegram price alerts
Pares:
0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7
REVV:
0x557B933a7C2c45672B610F8954A3deB39a51A8Ca
SAND:
0x3845badAde8e6dFF049820680d1F14bD3903a5d0
Pinagsama REVV:
59.32M
Pinagsama SAND:
$114,406.15

REVV/SAND price stats sa Ethereum

Noong Abril 9, 2026, ang kasalukuyang presyo ng REVV token sa DEX Uniswap V2 ay $0.0001482. Ang presyo ng REVV ay pababa -4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $146.69. Ang kontrata ng REVV token ay 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca na may market cap na $444,761.98. Ang kontrata ng liquidity pool ay 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 na may kabuuang halaga na naka-lock (TVL) na $17,597.75. Ang REVV/SAND trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REVV/SAND na may kontrata na address 0x5D95bB70E1d8B7fABC286BBC163642B3c39097a7 ay $17,597.75.

Ang kabuuang transaksyon ng REVV/SAND ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REVV/SAND pool ay may trading volume na $146.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REVV sa SAND ay 0.001926, na naitala noong 7:54 PM UTC.

Ang presyo ng pagpapalit ng 1 REVV sa USD ay $0.0001482 ngayon.

REVV-SAND price chart

PetsaOras
Presyo $
Presyo SAND
GumawaTXN
04/09/20262:54:23 PMsell$18.37$0.0001482238.860.001926123,969.71
0x888...4639
0xed...3f0e
04/09/20261:55:35 PMsell$14.26$0.0001489185.150.00193395,740
0xfa7...d12A
0x9f...a8e5
04/09/20261:11:47 PMbuy$22.61$0.0001493294.360.001943151,442.43
0xbEE...CCcA
0x57...201f
04/09/202611:26:35 AMsell$16.87$0.0001497217.580.00193112,689.69
0xCdB...6e1D
0xeb...cf34
04/09/202610:40:11 AMsell$6.69$0.000150186.360.00193544,613.6
0xD32...6eFf
0xd2...3972
04/09/202610:18:59 AMsell$19.77$0.0001506254.890.001941131,272.73
0xfc9...e535
0x2a...73df
04/09/202610:07:59 AMsell$15.57$0.0001517200.030.001949102,612.65
0x000...92C7
0x5a...45bb
04/09/202612:19:59 AMbuy$8.79$0.0001518113.760.00196257,967.03
0x172...1F63
0x3d...1bbc
04/09/202612:12:35 AMbuy$8.13$0.0001505105.760.00195853,993.1
0x7c1...d8bF
0xd4...62bd
04/08/20265:15:11 PMsell$15.58$0.0001556195.060.001948100,099.15
0x000...92C7
0xb2...8637
04/08/20265:57:11 AMsell$8.99$0.000158111.240.00195356,935.37
0xbb0...dA33
0x53...b45c
04/08/20261:33:47 AMbuy$2.38$0.000157629.850.00196715,178.32
0x3B2...09fb
0xc4...76e6
04/07/202610:02:11 PMsell$10.95$0.0001533139.780.00195771,423.6
0x7c1...d8bF
0xbe...5c38
04/07/202610:01:47 PMsell$14.11$0.000154179.80.00196291,618.79
0x4dD...f765
0x6d...fe98
04/07/20269:47:59 PMsell$16.39$0.0001543209.140.001969106,206.29
0x004...Bf1c
0xc2...8dfc
04/07/20269:47:11 PMsell$16.26$0.0001544208.20.001976105,351.34
0x588...7D47
0x88...7668
04/07/20268:18:23 PMbuy$23.14$0.0001504305.60.001986153,839.85
0xfc9...e535
0x43...6da6
04/07/20264:44:47 PMbuy$15.33$0.0001482204.630.001977103,462.55
0xDf8...b40C
0x84...725c
04/07/20264:19:35 PMbuy$20.73$0.0001477276.480.001969140,372.2
0xDf8...b40C
0x3f...da38
04/07/20261:06:59 PMbuy$14.56$0.0001468194.580.00196199,194.67
0x0Bd...f786
0x00...63af