WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.063399
Presyo
0.091343 WETH
TVL
$152,194.3
MKT CAP
$508.3K
5m
0%
1h
0%
4h
0%
24h
34.88%
Ibahagi
TXNS
21
Mga Bumili
20
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x893eEB40dA2e10956984FbB2E520A697F425106B
RESOLV:
0xA274A3f2C15FE4e5822c297fF539b8c7255826aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RESOLV:
224.55B
Pinagsama WETH:
$30.08

RESOLV/WETH price stats sa Ethereum

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap ay $0.0000003399. Ang presyo ng RESOLV ay pataas 34.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $10,296.93. Ang kontrata ng RESOLV token ay 0xA274A3f2C15FE4e5822c297fF539b8c7255826aB na may market cap na $508,333.14. Ang kontrata ng liquidity pool ay 0x893eEB40dA2e10956984FbB2E520A697F425106B na may kabuuang halaga na naka-lock (TVL) na $152,194.31. Ang RESOLV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x893eEB40dA2e10956984FbB2E520A697F425106B ay $152,194.31.

Ang kabuuang transaksyon ng RESOLV/WETH ay 21 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $10,296.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.0000000001343, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.0000003399 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/08/20255:09:35 PMbuy$0.177$0.0633990.000070.091343520,934.1
0x911...e303
0xdb...07de
06/08/202510:55:59 AMbuy$9.06$0.0633590.0036250.09134326.98M
0x752...B7cf
0x92...1993
06/08/20259:57:47 AMbuy$256.49$0.0633530.10240.091338764.92M
0x1A9...38Ea
0x12...bca5
06/08/20259:56:47 AMbuy$882.67$0.0633020.35240.0913182.67B
0x1A9...38Ea
0xc8...5b84
06/08/20259:55:11 AMbuy$1,177.05$0.0632120.46990.0912823.66B
0x1A9...38Ea
0x22...38e8
06/08/20259:53:47 AMbuy$784.75$0.0631270.31330.0912482.51B
0x1A9...38Ea
0x98...fbc7
06/08/20259:51:47 AMsell$13.67$0.0630750.0054610.09122844.47M
0x2B4...9098
0x6e...dac0
06/08/20259:39:11 AMbuy$857.27$0.0630570.34230.0912212.8B
0xfD7...1E6D
0x4c...e546
06/08/20259:38:35 AMbuy$895.08$0.0629830.35740.0911913B
0xfD7...1E6D
0xb1...6cbc
06/08/20259:34:35 AMbuy$4.45$0.0629460.0017780.09117615.11M
0x11d...1f6e
0x7b...336f
06/08/20259:33:23 AMbuy$1,233.12$0.0628940.49230.0911554.26B
0x01D...F85f
0x24...1e3a
06/08/20259:32:35 AMbuy$1,270.86$0.0627920.50740.0911144.55B
0x01D...F85f
0xd0...6494
06/08/20259:30:35 AMbuy$352.75$0.0627260.14080.0910881.29B
0xEc7...6032
0x84...4373
06/08/20259:29:35 AMbuy$390.49$0.0626960.15590.0910761.45B
0xEc7...6032
0xa1...b830
06/08/20259:29:23 AMbuy$11.92$0.062680.004760.0910744.47M
0x2B4...9098
0x1f...2dc4
06/08/20259:28:59 AMbuy$260.39$0.062670.10390.091066975.23M
0xEc7...6032
0x1b...7045
06/08/20259:25:35 AMbuy$574.24$0.0626450.22850.0910522.17B
0xb1C...19fC
0xa7...9cb7
06/08/20259:24:59 AMbuy$204.03$0.0626140.081210.09104780.28M
0xb1C...19fC
0xf4...c6f8
06/08/20259:23:11 AMbuy$753.98$0.0625770.30.0910252.93B
0x1A9...38Ea
0x25...f994
06/08/20259:22:11 AMbuy$364.3$0.0625340.1450.0910081.44B
0x1A9...38Ea
0x1f...ba44