WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.003172
Presyo
0.05126 WETH
TVL
$0.014786
MKT CAP
$4.75B
5m
0%
1h
0%
4h
0.99%
24h
26.81%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b
RESOLV:
0x47544C3c41E7ce3C52CF27DB8B324F83C66a2d88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RESOLV:
0.0128918
Pinagsama WETH:
$0.0172

RESOLV/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap ay $0.003172. Ang presyo ng RESOLV ay pataas 26.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $7,882.32. Ang kontrata ng RESOLV token ay 0x47544C3c41E7ce3C52CF27DB8B324F83C66a2d88 na may market cap na $4,745,227,529.98. Ang kontrata ng liquidity pool ay 0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0x062b9219ffE64205FBe1B4BC26a34EF634dDF13b ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $7,882.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.00000126, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.003172 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20253:33:59 PMbuy$22.73$0.0031720.0090380.051267,168.08
0x51b...29b4
0x6d...a5bb
06/07/20253:25:47 PMbuy$299.12$0.0031580.11890.05125594,720.01
0x51b...29b4
0x51...9dfd
06/07/20253:23:35 PMbuy$99.76$0.0031410.039650.05124831,760.87
0x51b...29b4
0x13...3b40
06/07/202511:31:11 AMbuy$494.89$0.0030880.19840.051238160,230.54
0x2AA...502b
0x86...6402
06/07/202511:27:47 AMbuy$925.8$0.0030270.37120.051214305,760.4
0x2AA...502b
0xd3...6889
06/07/202511:24:59 AMbuy$446.34$0.0029690.17890.05119150,292.21
0xfD7...1E6D
0x73...15c8
06/07/202511:24:11 AMbuy$484.09$0.002930.19410.051175165,169.58
0xfD7...1E6D
0xf9...b357
06/07/202510:58:11 AMbuy$322.9$0.0028970.12940.051161111,430.18
0xfD7...1E6D
0xb7...af1b
06/07/20259:35:35 AMbuy$430.6$0.0028660.17260.051149150,218
0xfD7...1E6D
0x56...98d1
06/07/20259:33:35 AMbuy$808.07$0.0028150.3240.051128287,010.91
0xfD7...1E6D
0xfe...904c
06/07/20259:15:35 AMbuy$603.96$0.0027560.24220.051105219,098.54
0xEc7...6032
0xf0...13e3
06/07/20259:12:59 AMbuy$641.64$0.0027060.25740.051085237,081.49
0xEc7...6032
0xdf...6714
06/07/20259:07:59 AMbuy$248.16$0.002670.099550.05107192,915.72
0xe81...Ea1C
0x8d...28ff
06/07/20259:02:35 AMbuy$202.84$0.0026520.081370.05106476,458.13
0xb1C...19fC
0xe6...fdd5
06/07/20258:56:35 AMbuy$721.42$0.0026150.28950.051049275,823.85
0xb1C...19fC
0x98...6e86
06/07/20258:55:23 AMbuy$320.75$0.0025740.12870.051033124,578.55
0xb1C...19fC
0xfc...47be
06/07/20258:53:59 AMbuy$598.33$0.0025390.240.051018235,570.71
0x3C1...D5e4
0x9a...e72b
06/07/20258:53:11 AMbuy$210.77$0.0025090.084510.05100683,986.15
0x1A9...38Ea
0xbc...be60
06/07/20258:51:59 AMbuy$0.06229$0.0025010.000024980.05100324.9
0xBe3...2455
0xb2...d523