WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RESOLV-WETH pair

Presyo USD
$0.05311
Presyo
0.081235 WETH
TVL
$0.0142607
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
25.00%
Ibahagi
TXNS
23
Mga Bumili
22
Mga Nagbenta
1
Dami
7K
Telegram price alerts
Pares:
0xFEE80A5450B51dd9FdB000907370d43319d8180D
RESOLV:
0x94722c5b96E32Da54fd90F691E4B36972375EFB5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RESOLV:
0.0102849
Pinagsama WETH:
$0.0171

RESOLV/WETH price stats sa Ethereum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng RESOLV token sa DEX Uniswap ay $0.00000311. Ang presyo ng RESOLV ay pataas 25.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $7,415.80. Ang kontrata ng RESOLV token ay 0x94722c5b96E32Da54fd90F691E4B36972375EFB5 na may market cap na $4,653,985.40. Ang kontrata ng liquidity pool ay 0xFEE80A5450B51dd9FdB000907370d43319d8180D na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang RESOLV/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RESOLV/WETH na may kontrata na address 0xFEE80A5450B51dd9FdB000907370d43319d8180D ay $0.00.

Ang kabuuang transaksyon ng RESOLV/WETH ay 23 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RESOLV/WETH pool ay may trading volume na $7,415.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RESOLV sa WETH ay 0.000000001235, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RESOLV sa USD ay $0.00000311 ngayon.

RESOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20252:48:23 PMbuy$32.74$0.053110.0130.08123510.53M
0x0Be...1E10
0xdd...fe06
06/06/20252:45:59 PMbuy$57.62$0.0530970.022950.08123318.61M
0x0Be...1E10
0x51...5344
06/06/20252:40:47 PMbuy$10$0.0530950.0039810.0812323.23M
0x8d3...6BB0
0xf8...6026
06/06/20252:36:59 PMsell$6.11$0.0530750.0024360.0812251.99M
0x229...Fc0a
0x89...3ee1
06/06/20252:20:35 PMbuy$22.34$0.0530950.0088950.0812327.22M
0x0Be...1E10
0xde...8fce
06/06/202511:49:59 AMbuy$25.18$0.0530560.010140.0812318.24M
0x4AD...9E10
0x1f...c969
06/06/202511:42:23 AMbuy$390.29$0.053040.15720.081224128.39M
0x0c4...768f
0x4c...655e
06/06/202511:41:11 AMbuy$428.07$0.0530060.17240.081211142.38M
0x0c4...768f
0x2d...0d77
06/06/202511:38:47 AMbuy$495.58$0.0529690.19960.081196166.89M
0x315...6D1A
0xfb...561f
06/06/202511:37:59 AMbuy$287.15$0.0529370.11560.08118397.74M
0x742...fC82
0xa7...31a8
06/06/202511:36:23 AMbuy$49.4$0.052880.01990.0811617.15M
0xec3...9c76
0x79...6ab6
06/06/202511:36:23 AMbuy$548.53$0.0529040.22090.081169188.88M
0x742...fC82
0x2e...e1d3
06/06/202511:35:35 AMbuy$744.74$0.0528480.30.081147261.42M
0x742...fC82
0x7c...672d
06/06/202511:33:47 AMbuy$1,241.09$0.052770.49990.081116447.91M
0x01D...F85f
0x12...fb56
06/06/202511:32:59 AMbuy$24.85$0.0527250.010.0810969.12M
0x742...fC82
0x9f...8e59
06/06/202510:42:11 AMbuy$753$0.052690.30340.081084279.87M
0xEc7...6032
0x99...b190
06/06/202510:41:23 AMbuy$263.57$0.0526510.10620.08106899.4M
0xEc7...6032
0xfd...7a01
06/06/202510:33:23 AMbuy$768.98$0.0526120.30980.081052294.35M
0xcB1...5ede
0xbc...ad51
06/06/202510:25:11 AMbuy$599.48$0.052560.24160.081031234.14M
0xb1C...19fC
0x91...ecbf
06/06/202510:23:59 AMbuy$637.16$0.0525140.25680.081013253.45M
0xb1C...19fC
0xc1...26d1