WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1249
Presyo
0.0000276 WETH
TVL
$2,122.03
MKT CAP
$124.7M
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
36
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
8,502.19
Pinagsama WETH:
$0.2344

REQ/WETH price stats sa Ethereum

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1249. Ang presyo ng REQ ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.52. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $124,720,956.15. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $2,122.04. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $2,122.04.

Ang kabuuang transaksyon ng REQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $35.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.0000276, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1249 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/202511:44:11 PMsell$4.46$0.12490.00098580.000027635.71
0xfa7...d12A
0x77...b999
09/15/20259:27:59 PMbuy$20.98$0.12330.0046510.00002733170.15
0xd06...42E3
0x91...2043
09/15/20251:38:59 AMbuy$10.07$0.12230.0021840.0000265482.29
0xB6a...D374
0x1e...1dbc
09/14/202511:02:11 PMsell$1.29$0.12110.00028050.0000261610.72
0xFDB...7BFF
0x1d...5e6a
09/13/20251:38:23 AMsell$1.63$0.12390.00034520.0000262313.15
0x979...24F9
0xa0...b26c
09/13/20251:37:35 AMbuy$3.65$0.12440.00077310.0000263429.34
0x578...131B
0x34...6395
09/13/20251:36:11 AMsell$12.14$0.12460.0025720.0000263997.44
0xFfA...027e
0x44...aa64
09/12/20257:10:59 PMsell$17.29$0.12540.003740.00002712137.89
0xFfA...027e
0xd9...88f2
09/12/202510:56:11 AMbuy$1.93$0.12510.00042690.0000276815.42
0x979...24F9
0x99...de42
09/12/202510:45:23 AMbuy$1.74$0.12470.00038540.0000275813.97
0xFDB...7BFF
0xdc...c181
09/12/20253:06:23 AMbuy$1.43$0.12410.00031710.000027511.52
0x979...24F9
0x96...36c0
09/12/202512:48:11 AMsell$14.44$0.12460.0032060.00002767115.83
0x1a6...1919
0x6d...a227
09/11/20253:36:11 AMsell$10.05$0.12420.0022930.0000283380.95
0xFfA...027e
0xf0...b98f
09/10/20258:53:23 PMbuy$1.6$0.12420.00036990.0000287312.87
0xFEE...0ba9
0xd9...0665
09/04/202511:12:11 PMbuy$0.9859$0.12420.00022730.000028667.93
0x4C5...e489
0x28...2586
09/04/20257:50:47 PMbuy$14.67$0.12040.0034380.00002822121.83
0xFfA...027e
0xb0...831c
09/03/20259:24:47 PMsell$16.46$0.12550.0036820.00002808131.13
0xFfA...027e
0xda...2a06
09/02/20257:00:47 PMsell$15.12$0.12450.0035150.00002894121.43
0x8A2...0913
0x41...96a7
09/02/20256:54:47 AMsell$13.92$0.1310.0031620.00002975106.26
0xCe5...0BB6
0x6b...ff8e
09/02/20255:34:11 AMbuy$1.05$0.13280.00023990.000030297.92
0xFEE...0ba9
0x34...8509