WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1381
Presyo
0.00005634 WETH
TVL
$1,626.57
MKT CAP
$136.8M
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
24
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
5,941.45
Pinagsama WETH:
$0.3317

REQ/WETH price stats sa Ethereum

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap ay $0.1381. Ang presyo ng REQ ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.03. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $136,804,436.80. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $1,626.58. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $1,626.58.

Ang kabuuang transaksyon ng REQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $24.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00005634, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1381 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/202510:55:23 AMsell$9.89$0.13810.0040370.0000563471.66
0x000...C5a7
0x03...9937
07/02/202510:37:59 AMbuy$14.13$0.13820.0057640.00005638102.23
0xae2...aE13
0xb5...44a3
06/30/20256:58:11 PMsell$20.42$0.14040.0082070.00005646145.35
0xfc9...e535
0x48...2729
06/30/202510:44:59 AMbuy$21.4$0.13920.0087160.00005671153.68
0x000...C5a7
0xb6...77aa
06/28/20258:17:47 PMbuy$4.86$0.13370.0020.0000549236.41
0xbaD...bcC3
0x13...3369
06/28/20253:03:23 AMsell$9.58$0.13280.0039610.0000549272.12
0x776...c302
0x27...544a
06/26/202510:26:11 AMbuy$17.37$0.13470.0070590.00005473128.99
0xae2...aE13
0xf3...7978
06/26/20259:45:59 AMsell$13.11$0.1340.0052930.0000541297.81
0xFa1...8EE8
0x7b...8886
06/22/20251:42:23 AMsell$8.28$0.12640.0036410.0000556165.48
0x5e3...9C45
0x93...3ac6
06/22/20251:29:11 AMbuy$9.35$0.12760.0040950.0000558773.3
0xae2...aE13
0xe2...c2eb
06/20/20257:32:59 PMbuy$14.82$0.13040.0061520.00005415113.61
0x678...1E20
0xe2...7ea4
06/18/20252:38:23 AMbuy$1.52$0.13420.00060360.0000530411.37
0x979...24F9
0xe9...04b8
06/17/20251:09:11 PMsell$0.9854$0.13430.00038640.000052697.33
0xA9a...580e
0x57...d935
06/16/20259:27:11 PMsell$3.74$0.1410.0014060.0000529826.55
0xfc9...e535
0xff...7b6a
06/14/202511:30:47 AMbuy$4.15$0.13520.0016370.0000532630.74
0x607...8696
0x25...e493
06/14/20255:30:47 AMbuy$2.38$0.13490.00093540.0000528417.7
0x607...8696
0x2f...211c
06/12/20252:35:35 AMbuy$5.81$0.14520.0020970.0000523540.05
0x000...D026
0xe5...29d7
06/12/20252:09:47 AMbuy$3.04$0.14390.0010970.0000518321.17
0x607...8696
0x7e...1214
06/11/20255:40:47 PMsell$15$0.14950.0052390.00005219100.38
0xC66...929f
0x53...ed70
06/10/202510:39:11 PMsell$28.5$0.15410.010110.0000547184.87
0xb0C...8545
0x2c...f8d7