WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05788
Presyo
0.00003355 WETH
TVL
$376.71
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
3,275.87
Pinagsama WETH:
$0.1092

REQ/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05788. Ang presyo ng REQ ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.84. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $57,851,886.52. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $376.71. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $376.71.

Ang kabuuang transaksyon ng REQ/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003355, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05788 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/202611:16:59 PMsell$1.83$0.057880.0010630.0000335531.680xe4...0d5e
06/14/20263:37:35 PMsell$2.41$0.057080.0014510.0000343342.260x81...5469
06/14/20263:31:35 PMsell$0.07918$0.057840.000047640.00003481.360xe1...6acb
06/14/20263:14:23 PMbuy$2.51$0.057420.001510.0000345543.730x01...57cd
06/13/202611:18:35 AMsell$0.04349$0.056830.000025930.000033880.76520x97...0b26
06/12/20267:14:11 AMsell$0.4259$0.056280.00025710.000033977.560x13...44bd
06/12/20265:14:59 AMbuy$3.11$0.056180.0018650.0000336855.360x09...1239
06/11/20266:38:59 AMsell$2.4$0.055360.0014510.0000333543.50x2b...f879
06/11/20266:29:23 AMsell$0.06674$0.056020.000040290.000033811.190x7c...da9d
06/11/20265:12:23 AMbuy$2.02$0.055510.0012240.0000336536.390x29...9b8a
06/10/20269:56:47 AMsell$2.19$0.054350.001350.0000334940.320xa0...e9d2
06/09/20265:46:23 PMbuy$3.04$0.055120.0018530.0000335455.240xdc...5a73
06/09/20263:18:23 AMsell$2.26$0.055450.0013560.0000331940.860xb8...ea9e
06/09/20261:48:11 AMsell$0.7183$0.056330.00043020.0000337312.750x89...fce0
06/09/20261:31:59 AMsell$1.8$0.057120.0010770.000034231.510x01...95ed
06/09/202612:08:59 AMsell$1.74$0.05880.0010350.0000348629.690x30...9c27
06/08/202611:38:47 PMbuy$3.54$0.059020.0020830.0000347459.980x6d...2105
06/08/202611:15:23 PMsell$3.48$0.059070.0020330.0000345258.910x44...1f80
06/08/202610:24:23 PMsell$5$0.061110.0029580.0000360881.970x3a...9007
06/08/20268:11:35 PMsell$4.2$0.063740.0024950.0000378465.940x35...01d0