WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1309
Presyo
0.00003311 WETH
TVL
$2,038.55
MKT CAP
$130.9M
5m
0%
1h
0%
4h
0.14%
24h
2.69%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
87
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
7,771.86
Pinagsama WETH:
$0.2579

REQ/WETH price stats sa Ethereum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1309. Ang presyo ng REQ ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $86.52. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $130,914,394.27. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $2,038.55. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $2,038.55.

Ang kabuuang transaksyon ng REQ/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $86.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003311, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1309 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:38:11 AMsell$0.5913$0.13090.00014940.000033114.51
0x7e9...A0d0
0x23...e2b1
10/20/202512:03:59 AMbuy$12.72$0.13080.0032030.0000329197.3
0xe81...cb45
0xeb...a209
10/19/20256:46:59 PMbuy$16.68$0.12750.0041830.00003197130.83
0x7dC...af45
0xf8...b5dd
10/19/20256:46:35 PMsell$28.89$0.1290.0072030.00003216223.94
0xfc9...e535
0x75...cc2b
10/19/202512:46:59 PMsell$8.91$0.13130.0022640.0000333767.85
0x000...C5a7
0x39...7b35
10/19/202510:13:11 AMbuy$8.82$0.13170.0022490.0000335866.97
0xae2...aE13
0x2f...1d36
10/19/20257:12:35 AMbuy$9.88$0.12750.0025530.0000329677.47
0x38F...2c1D
0xdf...c1d2
10/18/20253:48:47 PMsell$8.12$0.12690.0020920.000032763.97
0x000...C5a7
0x52...cc35
10/18/20258:04:35 AMsell$7.47$0.12980.0019130.0000332257.59
0x619...3Fa0
0xbd...7abf
10/18/20253:19:23 AMbuy$6.3$0.12870.0016370.0000334548.94
0x619...3Fa0
0x03...4acf
10/18/20252:41:59 AMbuy$9.83$0.12690.0025520.0000329177.52
0x38F...2c1D
0x01...1a25
10/17/20257:25:35 PMbuy$16.8$0.12340.0043620.00003203136.15
0xFB7...C259
0xf5...65db
10/16/20257:32:35 PMbuy$14.96$0.12020.0038570.000031124.4
0xFfA...027e
0x87...a046
10/16/202512:05:59 PMsell$6.69$0.1240.0016480.0000305553.96
0xe2A...498E
0x2f...6c5e
10/15/20257:51:23 PMsell$9.37$0.12430.0023410.0000310475.4
0x000...df96
0xe2...1b5f
10/15/20253:48:35 AMbuy$10.33$0.12760.0025260.0000312180.93
0xFfA...027e
0x21...b1d1
10/14/202511:12:11 PMsell$10.13$0.12850.0024440.0000310178.81
0xFfA...027e
0x2e...7e04
10/14/20253:25:59 AMbuy$9.92$0.13010.0023790.0000312176.25
0xE22...b5B9
0x6e...fe2c
10/12/202510:51:59 PMbuy$6.1$0.12680.001480.0000307348.16
0xaaA...90E6
0x97...3eaf
10/12/20255:45:59 PMsell$24.14$0.12830.0058470.00003108188.11
0xFfA...027e
0xd2...8d5e