WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.1195
Presyo
0.00003873 WETH
TVL
$1,713.27
MKT CAP
$119.5M
5m
0%
1h
0%
4h
0%
24h
-2.94%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
27
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
7,233.86
Pinagsama WETH:
$0.2775

REQ/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1195. Ang presyo ng REQ ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.10. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $119,483,028.10. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $1,713.28. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $1,713.28.

Ang kabuuang transaksyon ng REQ/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $27.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003873, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1195 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:53:35 AMsell$10.75$0.11950.0034850.0000387390
0x1D4...549b
0x07...d3fe
11/19/20257:46:35 AMbuy$8.04$0.12020.0026130.0000390866.85
0x172...1F63
0xfe...9d7d
11/18/20257:17:23 PMsell$8.3$0.12310.0026180.0000388567.39
0xae2...aE13
0x3f...f10a
11/17/20259:52:35 PMbuy$12.33$0.11660.0041130.00003888105.8
0x619...3Fa0
0x64...664e
11/17/20259:21:23 AMsell$6.47$0.12320.0020170.0000383652.58
0xfc9...e535
0x6d...dfe1
11/16/20254:31:47 PMbuy$13.3$0.11740.0043330.00003826113.22
0x246...3AcB
0xff...313d
11/16/20258:14:47 AMsell$8.33$0.12110.0026010.000037868.8
0x8Fc...bA09
0x30...0c93
11/15/202511:14:59 PMsell$7.13$0.12210.0022460.0000384758.37
0xae2...aE13
0x9a...2331
11/15/202511:12:59 PMsell$5.27$0.12350.0016610.0000389242.67
0xAB5...03e2
0x7d...3059
11/15/202511:03:11 PMbuy$7.66$0.12420.0024150.0000391461.69
0x7dC...af45
0xd2...fdb5
11/15/202511:02:11 PMbuy$8.05$0.1220.0025370.0000384565.98
0x7dC...af45
0xeb...c663
11/15/20252:48:47 PMsell$6.37$0.12090.002010.0000381552.67
0xfc9...e535
0x54...434e
11/15/20256:45:59 AMbuy$5.9$0.12160.0018640.000038448.53
0xae2...aE13
0x0c...bde6
11/13/20257:39:47 PMbuy$20.27$0.1190.0063480.00003727170.3
0x000...C5a7
0x48...1737
11/12/20258:56:47 PMbuy$6.55$0.12530.0019180.0000366852.29
0x000...92C7
0x84...0d60
11/12/202512:05:23 PMsell$11.72$0.13050.0032910.0000366489.81
0x10F...6ED2
0x8d...3230
11/10/20252:21:23 AMsell$5.56$0.13520.0015340.000037341.13
0x619...3Fa0
0xac...17d3
11/10/202512:12:47 AMsell$3.83$0.13460.0010710.0000376628.44
0x000...C5a7
0x25...8c96
11/07/20258:15:35 PMbuy$15.76$0.12910.0045680.0000374122.12
0x619...3Fa0
0x2e...edb0
11/06/20259:01:59 PMbuy$9.95$0.11960.0030250.0000363783.17
0x619...3Fa0
0x98...606b