WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.07038
Presyo
0.00003023 WETH
TVL
$482.54
MKT CAP
$70.3M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
3,405.2
Pinagsama WETH:
$0.1036

REQ/WETH price stats sa Ethereum

Noong Marso 17, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.07038. Ang presyo ng REQ ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.08. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $70,340,879.56. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $482.55. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $482.55.

Ang kabuuang transaksyon ng REQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $7.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00003023, na naitala noong 7:02 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.07038 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/17/20265:35:47 PMbuy$2.32$0.070380.00099990.0000302333.07
0xfc9...e535
0x16...750a
03/16/20268:46:35 PMsell$4.75$0.071020.0020320.0000303566.94
0xfc9...e535
0x3e...4498
03/16/20264:34:59 AMsell$3.25$0.070810.0014440.0000313846.01
0xD32...6eFf
0xaa...e2d3
03/15/202610:39:47 PMbuy$218.98$0.068972.770.000031913,174.97
0xC54...1097
0x67...ba82
03/15/202610:39:47 PMsell$220.93$0.068972.770.000031913,203.16
0xC54...1097
0x1c...0e7e
03/15/20269:12:35 AMsell$2.51$0.068980.0011860.0000325336.45
0x222...0b55
0x25...ceb1
03/13/202610:39:11 PMbuy$1.2$0.069410.00058050.0000333317.41
0xE5e...E1f1
0x50...09ec
03/13/202610:04:35 AMsell$1.69$0.070370.00079770.000033224.02
0xE5e...E1f1
0x55...6cd8
03/13/202612:56:23 AMsell$2.99$0.071650.0014140.0000338841.73
0xa89...6b72
0x18...1893
03/12/20267:05:23 PMbuy$0.3926$0.070680.00019140.000034475.55
0x196...eE77
0x78...966b
03/12/20267:00:11 PMsell$4.2$0.07140.002050.0000348458.83
0xfc9...e535
0x9b...55e2
03/12/20265:45:35 PMsell$2.96$0.074240.0014360.0000359539.94
0x675...731E
0xe9...ad80
03/12/20264:41:23 PMsell$3.52$0.076730.0016990.0000369645.97
0x4dD...f765
0xa4...6b9f
03/12/20263:32:59 PMsell$4.53$0.079090.0021920.0000382457.33
0xae2...aE13
0x1d...29cc
03/12/20263:20:23 PMsell$4.27$0.081340.0020840.0000396652.55
0xae2...aE13
0xd8...2a65
03/12/20263:04:35 PMsell$4.64$0.084360.0022670.0000411455.1
0xF29...00BD
0xd1...0ff7
03/12/20263:01:35 PMsell$0.6055$0.085990.00029590.000042037.04
0x196...eE77
0x82...1bf0
03/12/20262:49:35 PMbuy$5.51$0.084570.0027020.0000414465.21
0xf81...233B
0xe6...0be6
03/12/20262:48:23 PMbuy$0.8282$0.082690.00040450.0000403910.01
0x852...86e6
0x00...60ea
03/12/20262:47:59 PMbuy$3.92$0.081230.0019110.000039648.27
0x276...33FA
0x19...ad08