WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05209
Presyo
0.0000211 WETH
TVL
$435.48
MKT CAP
$52.1M
5m
0%
1h
0%
4h
0%
24h
-6.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
20
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
4,160.85
Pinagsama WETH:
$0.08819

REQ/WETH price stats sa Ethereum

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05209. Ang presyo ng REQ ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $20.48. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $52,064,148.22. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $435.49. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $435.49.

Ang kabuuang transaksyon ng REQ/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $20.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.0000211, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05209 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20262:12:59 AMbuy$1.63$0.052090.00066230.000021131.39
0x32d...3ceB
0x71...6dd8
10/12/20268:26:35 PMsell$3.52$0.053330.0013990.0000211566.16
0xbb0...dA33
0x2e...43a0
10/12/20266:34:23 PMsell$3.5$0.05480.0013940.0000218263.89
0x282...5512
0xbe...c169
10/12/20266:24:47 PMsell$4.64$0.056790.001850.0000226281.79
0x24A...75D7
0x9a...3102
10/12/20266:21:35 PMbuy$3.56$0.057420.0014180.0000228762.02
0x336...A19B
0x33...1d0a
10/12/20266:18:59 PMbuy$3.6$0.055650.0014350.0000221664.75
0x000...089B
0x77...ad7a
10/10/20261:08:23 PMbuy$0.04988$0.05440.000020.00002180.917
0x7Ba...fAB8
0x35...dfa8
10/09/20268:15:59 PMbuy$3.31$0.053210.0013360.0000214762.23
0x61f...B688
0x8a...39ad
10/09/202612:13:47 AMbuy$2.79$0.051750.0011280.0000208854.01
0x27c...2bf2
0xac...97d5
10/01/202611:39:35 PMsell$3.35$0.056270.0012380.0000207859.56
0x27c...2bf2
0x3c...e722
09/27/20266:11:47 PMbuy$0.1773$0.0570.000065930.000021193.11
0x000...089B
0x38...d741
09/27/20262:03:11 PMbuy$2.71$0.056680.0010030.0000209347.9
0xbAe...36aF
0xfa...a347
09/26/20267:28:11 PMsell$2.95$0.055910.0010990.0000208352.75
0x9ff...32d6
0xb1...7f0d
09/26/202611:52:23 AMbuy$2.07$0.05660.00077030.0000210436.61
0x6E5...9887
0xd6...a0df
09/25/20265:28:11 PMbuy$0.01978$0.056010.0573670.000020850.3532
0xD5B...5A90
0x03...0b3d
09/24/20269:37:23 PMbuy$3.45$0.055310.0012840.0000205462.49
0x4f5...01a6
0x14...706d
09/24/202611:56:35 AMsell$1.53$0.053580.00057970.0000202628.61
0x27c...2bf2
0x73...6037
09/24/202610:07:47 AMsell$4.34$0.054830.0016480.0000207879.28
0x172...1F63
0x05...0b12
09/23/20269:52:35 PMbuy$2.24$0.056530.0008380.000021139.7
0x124...6b30
0xbf...3505
09/20/202610:07:35 PMsell$2.34$0.055370.00088750.0000209942.27
0x172...1F63
0x1c...d371