WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.05148
Presyo
0.00002716 WETH
TVL
$375.14
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
3,648.31
Pinagsama WETH:
$0.09895

REQ/WETH price stats sa Ethereum

Noong Agosto 14, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05148. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $51,459,292.63. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $375.14. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $375.14.

Ang kabuuang transaksyon ng REQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002716, na naitala noong 8:13 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05148 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20265:48:23 AMsell$0.8401$0.051480.00044320.0000271616.31
0x5F6...c1D3
0x5f...67f8
08/12/20269:42:47 AMsell$1.6$0.052320.00084310.0000275130.64
0x27c...2bf2
0x20...ec73
08/10/20264:55:35 PMbuy$2.22$0.051540.0011920.0000275843.22
0x5F6...c1D3
0x2d...4a99
08/09/20262:06:47 AMbuy$1.91$0.051660.00099990.0000269837.06
0xe75...6B0D
0xde...eba1
08/08/20269:38:59 AMsell$1.98$0.051470.0010360.0000268338.61
0x9ff...32d6
0xe7...566e
08/04/202612:51:23 AMbuy$1.82$0.050050.00098230.00002736.37
0x196...eE77
0x4f...528f
08/03/202610:45:59 AMbuy$1.84$0.048880.00099990.0000264637.78
0x7D3...15d4
0xa1...e346
08/03/202610:42:47 AMsell$3.98$0.049130.0021570.0000266281.05
0xfc9...e535
0x9e...5962
08/02/20266:56:35 PMsell$1.89$0.051530.0010080.0000274936.68
0xe75...6B0D
0xad...725d
08/02/20263:28:23 PMbuy$2.34$0.051240.0012610.0000275845.71
0xE77...99BF
0x74...7d6c
08/01/20262:33:11 PMsell$1.39$0.051050.00074750.0000272827.39
0x27c...2bf2
0x4c...3ad0
08/01/20262:27:11 PMbuy$1.65$0.051280.00088310.0000274132.21
0x8EC...3832
0xae...0168
07/31/202610:06:11 PMbuy$1.65$0.050090.00088940.0000269233.03
0x27c...2bf2
0x7d...1486
07/30/20261:44:23 AMsell$1.92$0.051280.0010070.0000267937.58
0xfc9...e535
0x7a...3b7b
07/29/20269:42:23 PMsell$0.52$0.051290.00027520.0000271410.13
0x7C8...ec03
0x48...6a67
07/29/20268:17:59 AMsell$0.451$0.052230.00023560.000027288.63
0xAb1...2AD2
0xd7...f741
07/29/20263:35:23 AMbuy$1.28$0.051750.00067650.0000273324.75
0xae2...aE13
0xa0...86d7
07/29/20262:37:47 AMsell$1.89$0.052180.00098990.0000272536.32
0xae2...aE13
0x67...e99a
07/29/20261:49:11 AMsell$1.92$0.053050.0010080.000027836.26
0xe75...6B0D
0x62...3d80
07/29/20261:43:23 AMsell$0.9147$0.053930.00047860.0000282116.96
0x27c...2bf2
0xe0...7c14