WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0551
Presyo
0.00002875 WETH
TVL
$386.43
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
3,556.33
Pinagsama WETH:
$0.1008

REQ/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.0551. Ang presyo ng REQ ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.05. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $55,071,623.91. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $386.43. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $386.43.

Ang kabuuang transaksyon ng REQ/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002875, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0551 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20264:54:35 PMsell$3.32$0.05510.0017370.0000287560.42
0xfc9...e535
0x72...ab03
07/14/20266:41:11 PMsell$2.72$0.055570.0014520.0000296648.97
0x0Bd...f786
0x5d...dd5a
07/11/20263:17:47 AMsell$2.29$0.054690.0012780.0000304541.96
0xfc9...e535
0x38...9702
07/10/20266:50:35 PMbuy$1.62$0.054930.00090980.0000307429.58
0x7c1...d8bF
0x6b...9946
07/09/20264:39:47 PMsell$1.76$0.053170.0010160.0000305933.22
0xfc9...e535
0xe8...1b27
07/09/20264:28:11 PMsell$1.9$0.054110.0010960.0000312135.13
0xae2...aE13
0x6d...8248
07/09/20263:38:47 PMbuy$2.9$0.054290.0016710.0000312353.53
0xbb0...dA33
0x30...2499
07/05/20264:10:59 PMsell$4.06$0.055340.0022920.0000312373.39
0xae2...aE13
0x33...2e1b
07/05/20263:52:35 PMsell$1.88$0.057150.001060.0000322232.89
0xae2...aE13
0x91...6e57
07/04/20262:56:11 PMbuy$2.28$0.057240.0012890.0000323539.84
0xae2...aE13
0xb5...1e4e
07/03/20266:26:59 PMbuy$0.696$0.055250.00040120.0000318512.59
0x979...24F9
0xc5...09fe
07/02/20268:15:23 PMsell$3.22$0.054570.0018960.000032159.08
0xfc9...e535
0x89...4a0f
06/30/202612:46:11 AMsell$2.68$0.052860.0016850.0000331850.78
0xDc7...79e1
0x98...60b8
06/29/20268:37:59 PMsell$1.64$0.055150.0010110.0000340129.73
0xe75...6B0D
0xf9...3160
06/28/202611:47:47 PMsell$1.47$0.054490.00093810.0000346127.1
0x7c1...d8bF
0x80...41e9
06/28/20265:45:35 AMbuy$1.79$0.054470.0011460.0000347532.99
0x979...24F9
0x60...2fa4
06/27/202611:55:47 PMsell$0.02038$0.053780.000012960.00003420.379
0x55d...dC31
0x95...141e
06/27/202612:24:11 AMsell$1.64$0.054420.0010460.0000345330.31
0xDDF...7d7F
0xc6...3a0d
06/26/20269:24:23 AMbuy$2.45$0.053930.0015720.0000345745.48
0x172...1F63
0xfa...1e3a
06/26/20264:27:59 AMbuy$1.54$0.052330.00099990.0000337829.6
0xe75...6B0D
0x78...6bd6