WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-WETH pair

Presyo USD
$0.0461
Presyo
0.00002237 WETH
TVL
$373.4
MKT CAP
$46.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REQ:
4,070.54
Pinagsama WETH:
$0.09062

REQ/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.0461. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $46,080,942.25. Ang kontrata ng liquidity pool ay 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad na may kabuuang halaga na naka-lock (TVL) na $373.41. Ang REQ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/WETH na may kontrata na address 0x4a7d4BE868e0b811ea804fAF0D3A325c3A29a9ad ay $373.41.

Ang kabuuang transaksyon ng REQ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa WETH ay 0.00002237, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.0461 ngayon.

REQ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20269:28:35 PMsell$1.54$0.04610.00074740.0000223733.4
0x0c8...288b
0x0e...8f76
11/10/20269:44:23 AMbuy$1.79$0.047180.00085590.0000224838.06
0x0c8...288b
0xd0...a976
11/08/202610:44:59 PMbuy$4.83$0.046130.0022760.00002171104.81
0x282...79c4
0x3c...fea7
11/08/20268:15:35 AMsell$3.2$0.047830.001430.0000213866.9
0x5ed...eaaB
0xf1...8d9b
11/05/202611:51:47 PMbuy$1.94$0.048350.00087060.0000216540.2
0x5b9...221A
0xbc...ffd0
11/05/20268:10:59 PMbuy$2.52$0.047520.0011260.0000211753.22
0x71D...D6Fb
0x9d...44bd
11/04/20265:56:35 PMsell$4.07$0.051330.001680.0000211779.34
0x27c...2bf2
0x20...a8a5
11/04/20266:56:23 AMsell$1.76$0.049950.00076970.0000217735.35
0x0c8...288b
0xe5...276e
11/02/20266:03:47 AMsell$0.8515$0.050440.00037210.0000220416.88
0x5F1...F3a9
0xad...0117
11/01/20263:55:11 AMsell$0.3632$0.050280.00016020.000022177.22
0x0c8...288b
0x8e...ba4f
10/31/202612:10:59 AMbuy$0.7543$0.049930.00033640.0000222615.1
0xefb...31a2
0x87...09ad
10/29/202611:40:35 AMsell$2$0.05170.00086520.0000222638.85
0x08b...1e65
0x1f...eeba
10/29/20266:28:23 AMbuy$2.79$0.051640.0012070.0000223154.1
0x32d...3ceB
0x3c...3c28
10/27/20266:29:47 PMsell$3.12$0.052090.0013310.0000222159.95
0x5F6...c1D3
0xc9...ed58
10/27/20263:30:35 PMbuy$2.35$0.052530.0010030.0000224244.75
0x32d...3ceB
0x2b...6248
10/26/20268:36:35 PMbuy$1.99$0.050720.00086350.0000219739.3
0x61f...B688
0x79...774d
10/25/20265:06:59 PMsell$2.11$0.051420.00089890.0000218441.14
0x5F6...c1D3
0xea...3ed3
10/24/20265:29:47 PMbuy$2.15$0.050880.00093080.0000219742.36
0x336...A19B
0xf8...7ac3
10/24/202612:30:35 AMsell$0.2414$0.05140.00010160.000021644.69
0x24A...75D7
0xe8...9538
10/22/202610:21:47 PMsell$2.26$0.052180.00095210.0000218943.48
0x3C5...448e
0xb2...c475