WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05345
Presyo
0.05345 DAI
TVL
$151,399.67
MKT CAP
$53.4M
5m
0%
1h
0%
4h
-0.42%
24h
0.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
570
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.41M
Pinagsama DAI:
$75,699.83

REQ/DAI price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05345. Ang presyo ng REQ ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $570.36. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $53,428,099.32. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $151,399.68. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $151,399.68.

Ang kabuuang transaksyon ng REQ/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $570.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05345, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05345 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/08/202611:47:11 AMsell$19.7$0.0534519.70.05345368.61
0xae2...aE13
0x9e...d19d
09/08/202610:23:47 AMbuy$159.03$0.05368159.030.053682,962.43
0xBEe...1005
0x7f...6de3
09/08/20264:36:11 AMsell$21.54$0.0532621.540.05326404.51
0xC4E...E757
0x98...6d9e
09/08/20264:02:47 AMbuy$49.77$0.0535649.770.05356929.22
0xa77...969c
0xa0...4a30
09/07/20269:55:11 PMbuy$179.09$0.0534179.090.05343,353.59
0xBEe...1005
0x4f...b05e
09/07/20269:05:11 PMbuy$141.21$0.05317141.210.053172,655.53
0xbeE...0009
0x48...edc7
09/07/20269:51:59 AMsell$158.61$0.05287158.610.052873,000
0x7c7...08EF
0xe2...e8ac
09/07/20267:40:35 AMsell$159.28$0.05309159.280.053093,000
0x7c7...08EF
0x43...0938
09/07/20264:26:23 AMbuy$99.82$0.0534599.820.053451,867.46
0xFA1...38FC
0xa1...27e6
09/07/20262:45:35 AMsell$138.64$0.05316138.640.053162,607.78
0x370...12cF
0xc1...b75f
09/06/202611:32:47 PMbuy$3.73$0.053583.730.0535869.74
0xae2...aE13
0x88...6a71
09/06/202611:19:35 PMbuy$2.06$0.053572.060.0535738.53
0x000...544B
0x24...6b91
09/06/202610:45:35 PMsell$160.1$0.05336160.10.053363,000
0x7c7...08EF
0x66...6c8f
09/06/202610:23:59 PMsell$376.23$0.05374376.230.053747,000
0x7c7...08EF
0xcb...0a42
09/06/202610:22:23 PMbuy$400$0.054054000.054057,399.96
0x319...9969
0xef...ccdd
09/06/202610:19:59 PMbuy$6.06$0.053766.060.05376112.85
0x1b8...c4ae
0x6a...e157
09/06/202610:19:47 PMsell$376.33$0.05371376.330.053717,006
0x7c7...08EF
0x90...948c
09/06/202610:19:47 PMsell$7$0.0534470.05344131.03
0xa25...3471
0xf3...1509
09/06/202610:19:23 PMsell$7.65$0.053987.650.05398141.84
0x497...A452
0xb0...fa56
09/06/202610:19:11 PMsell$5.69$0.053995.690.05399105.48
0xa1d...6C0c
0x58...ea5a