WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.06468
Presyo
0.06468 DAI
TVL
$141,949.45
MKT CAP
$64.6M
5m
0%
1h
0.81%
4h
1.76%
24h
-3.63%
Ibahagi
TXNS
37
Mga Bumili
18
Mga Nagbenta
19
Dami
8K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.1M
Pinagsama DAI:
$70,974.72

REQ/DAI price stats sa Ethereum

Noong Mayo 26, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.06468. Ang presyo ng REQ ay pababa -3.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,187.19. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $64,646,990.05. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $141,949.46. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $141,949.46.

Ang kabuuang transaksyon ng REQ/DAI ay 37 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 19 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $8,187.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.06468, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06468 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/26/202610:36:47 AMbuy$174.84$0.06468174.840.064682,702.950x0a...44ee
05/26/202610:29:23 AMbuy$68.94$0.0644568.940.064451,069.560x70...d914
05/26/202610:13:11 AMbuy$249.56$0.06416249.560.064163,889.260x18...dfc9
05/26/20268:10:47 AMsell$9.54$0.063569.540.06356150.090x09...6af3
05/26/20266:23:35 AMbuy$82.9$0.0638882.90.063881,297.810x82...f29f
05/26/20264:46:11 AMsell$102.96$0.06351102.960.063511,621.070xac...09c5
05/26/20263:17:59 AMsell$127.45$0.06372127.450.063722,0000xc3...4e03
05/26/20262:46:11 AMsell$37.81$0.0638737.810.06387591.960x8e...3b2d
05/26/20262:45:11 AMbuy$2.41$0.064292.410.0642937.580x13...0b55
05/26/20261:34:23 AMsell$300.32$0.06417300.320.064174,679.490xdd...0d87
05/26/202612:53:47 AMsell$137.73$0.06457137.730.064572,132.930x92...2ae1
05/26/202612:36:35 AMsell$264.15$0.06494264.150.064944,067.460xb9...e2c9
05/26/202612:34:47 AMsell$130.6$0.0653130.60.06532,0000xca...e548
05/26/202612:28:47 AMsell$131.08$0.06554131.080.065542,0000xd4...7be6
05/25/202611:58:35 PMsell$191.19$0.06584191.190.065842,9040x23...5532
05/25/202611:27:47 PMbuy$13.09$0.066413.090.0664197.210xe6...2100
05/25/202610:39:11 PMsell$20.5$0.0660120.50.06601310.610x9d...17a1
05/25/20268:42:35 PMsell$51.33$0.0660751.330.06607776.840x07...7899
05/25/20268:34:47 PMsell$87.79$0.066287.790.06621,326.10x02...2ce1
05/25/20268:34:35 PMbuy$108.16$0.06658108.160.066581,624.430x1b...84cb