WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1078
Presyo
0.1078 DAI
TVL
$180,149.52
MKT CAP
$107.7M
5m
0%
1h
0%
4h
0.60%
24h
1.97%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
837,464.14
Pinagsama DAI:
$90,074.76

REQ/DAI price stats sa Ethereum

Noong Enero 3, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1078. Ang presyo ng REQ ay pataas 1.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,463.05. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $107,749,506.98. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $180,149.53. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $180,149.53.

Ang kabuuang transaksyon ng REQ/DAI ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,463.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1078, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1078 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/03/20264:50:47 AMbuy$56.61$0.107856.610.1078525.170x6a...ec81
01/03/20261:41:59 AMbuy$94.99$0.107694.990.1076882.590xb7...17e5
01/03/20261:41:59 AMbuy$92.73$0.107492.730.1074863.390xba...8c07
01/03/202612:49:59 AMbuy$107.82$0.1071107.820.10711,006.140x52...045e
01/02/20266:53:23 PMsell$89.73$0.106589.730.1065842.540x30...e27a
01/02/20266:32:11 PMsell$59.09$0.106659.090.1066553.920xf6...c9cf
01/02/20265:50:59 PMsell$112.25$0.1068112.250.10681,050.260x38...f45c
01/02/20264:34:47 PMbuy$252.85$0.1073252.850.10732,355.130x7c...2de3
01/02/20264:32:23 PMbuy$147.63$0.1068147.630.10681,381.210xd6...2035
01/02/20262:51:35 PMbuy$185.44$0.1064185.440.10641,741.490xc7...add7
01/02/20262:49:23 PMbuy$109.03$0.1061109.030.10611,027.270x2e...6351
01/02/202610:10:47 AMbuy$84.13$0.105984.130.1059794.390x09...ed10
01/02/20266:40:47 AMbuy$70.68$0.105770.680.1057668.580x4b...a6a6
01/02/20262:16:35 AMsell$44.94$0.10544.940.105427.760x3d...2844
01/02/20261:34:23 AMsell$46.1$0.105146.10.1051438.40x41...6258
01/02/202612:57:59 AMsell$1.24$0.10521.240.105211.870x59...f310
01/02/202612:56:35 AMsell$59.08$0.105259.080.1052561.150xbe...5a05
01/02/202612:38:47 AMbuy$148.39$0.1058148.390.10581,402.240x3b...053d
01/02/202612:37:59 AMbuy$249.76$0.1053249.760.10532,370.660xea...b484
01/01/202610:52:59 PMbuy$76.55$0.104976.550.1049729.260x75...8bf3