WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.07478
Presyo
0.07478 DAI
TVL
$150,364.39
MKT CAP
$74.7M
5m
0%
1h
0%
4h
0.38%
24h
-2.45%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
4K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.01M
Pinagsama DAI:
$75,182.19

REQ/DAI price stats sa Ethereum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.07478. Ang presyo ng REQ ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $3,589.57. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $74,740,791.99. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $150,364.39. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $150,364.39.

Ang kabuuang transaksyon ng REQ/DAI ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $3,589.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.07478, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.07478 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/13/20262:36:23 PMbuy$76.98$0.0747876.980.074781,029.41
0xFfA...027e
0xcd...715c
02/13/20261:34:47 PMbuy$66.54$0.0746466.540.07464891.58
0x55B...2521
0x8e...e21d
02/13/20261:25:47 PMbuy$78.74$0.0744978.740.074491,056.99
0xA57...614e
0xe6...a9fd
02/13/20269:49:23 AMbuy$40.3$0.0743740.30.07437541.93
0x000...9a82
0xa4...0a32
02/13/20268:49:35 AMbuy$47.04$0.0742947.040.07429633.17
0x000...92C7
0xcf...80ce
02/13/20268:48:11 AMbuy$58.74$0.0741858.740.07418791.79
0x834...5713
0x3a...eb8c
02/13/20268:46:23 AMbuy$38.68$0.0740938.680.07409522.12
0x7c1...d8bF
0x2c...dc09
02/13/20268:37:35 AMbuy$34.43$0.0740234.430.07402465.16
0xBBA...97E7
0xa2...f3dc
02/13/20263:31:11 AMbuy$37.75$0.0739437.750.07394510.53
0xae2...aE13
0xa4...47dc
02/13/202612:05:59 AMbuy$48.41$0.0738648.410.07386655.45
0xd05...aEF2
0x2c...ca69
02/12/202611:24:47 PMbuy$58.38$0.0737558.380.07375791.55
0x834...5713
0x17...b8ac
02/12/202611:03:35 PMbuy$41$0.07365410.07365556.61
0x834...5713
0xb3...96dd
02/12/202610:48:23 PMbuy$65.41$0.0735565.410.07355889.38
0xba4...594B
0x3d...ac36
02/12/202610:41:23 PMbuy$103.42$0.07338103.420.073381,409.22
0x1dC...B4d8
0xb9...e988
02/12/20268:52:35 PMsell$44.65$0.0728944.650.07289612.64
0xfa7...d12A
0x24...ce02
02/12/20267:33:23 PMbuy$81.62$0.0732981.620.073291,113.6
0x8Fc...bA09
0x98...d81f
02/12/20267:22:59 PMbuy$78.59$0.0731378.590.073131,074.62
0x09E...Fe03
0xc0...b5ee
02/12/20266:48:35 PMbuy$69.37$0.0729969.370.07299950.44
0xCb2...574C
0x41...5fb3
02/12/20265:56:35 PMbuy$6.13$0.072916.130.0729184.17
0xae2...aE13
0x62...ecb2
02/12/20265:00:35 PMsell$108.87$0.07258108.870.072581,500
0x1dC...B4d8
0x58...8f99