WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05812
Presyo
0.05812 DAI
TVL
$135,276.98
MKT CAP
$58.1M
5m
0%
1h
0%
4h
0.33%
24h
-0.11%
Ibahagi
TXNS
26
Mga Bumili
14
Mga Nagbenta
12
Dami
3K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.17M
Pinagsama DAI:
$67,638.49

REQ/DAI price stats sa Ethereum

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05812. Ang presyo ng REQ ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $3,038.37. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $58,090,649.53. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $135,276.98. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $135,276.98.

Ang kabuuang transaksyon ng REQ/DAI ay 26 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 12 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $3,038.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05812, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05812 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/17/20262:24:23 AMbuy$85.8$0.0581285.80.058121,476.170xbf...d7bd
06/17/202612:41:35 AMbuy$139.89$0.05793139.890.057932,414.820xea...d5f6
06/16/20268:57:47 PMbuy$39.97$0.0577739.970.05777691.860x1b...da07
06/16/20268:36:47 PMbuy$39.97$0.0576439.970.05764693.510x76...87b6
06/16/20268:36:47 PMbuy$39.97$0.057739.970.0577692.680xb5...41b8
06/16/20268:03:35 PMbuy$1.46$0.05761.460.057625.380x5b...55b2
06/16/20267:21:47 PMbuy$50.23$0.0575650.230.05756872.730x61...ea39
06/16/20264:28:23 PMsell$272.79$0.0574272.790.05744,752.070x3a...58bf
06/16/20264:08:47 PMsell$287.63$0.05788287.630.057884,969.110xaf...053f
06/16/20264:04:47 PMsell$131.52$0.05824131.520.058242,258.120x66...aea4
06/16/20264:01:59 PMsell$211.88$0.05854211.880.058543,619.470xe5...4f71
06/16/20263:50:11 PMbuy$299.81$0.05881299.810.058815,097.390x07...ce67
06/16/20263:46:59 PMbuy$233.24$0.05835233.240.058353,996.90xc0...6190
06/16/20262:31:47 PMsell$174.95$0.05795174.950.057953,018.550x19...43ab
06/16/20262:18:47 PMsell$144.27$0.05823144.270.058232,477.520xeb...435a
06/16/20261:38:35 PMsell$116.91$0.05845116.910.058452,0000x82...a617
06/16/20261:10:23 PMsell$88.21$0.0586388.210.058631,504.570xa2...0c03
06/16/202612:51:35 PMsell$69.74$0.0587769.740.058771,186.790xd0...665f
06/16/202612:34:23 PMbuy$160.17$0.05904160.170.059042,712.630xe5...f040
06/16/202612:31:23 PMbuy$91.34$0.0588291.340.058821,552.660xd2...c223