WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05275
Presyo
0.05275 DAI
TVL
$151,176.37
MKT CAP
$52.7M
5m
0%
1h
-0.06%
4h
1.45%
24h
-1.27%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
7K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.43M
Pinagsama DAI:
$75,588.18

REQ/DAI price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05275. Ang presyo ng REQ ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $7,305.88. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $52,720,746.11. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $151,176.37. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $151,176.37.

Ang kabuuang transaksyon ng REQ/DAI ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $7,305.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05275, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05275 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/18/20267:07:23 PMsell$3$0.0527530.0527557.010x64...fa27
10/18/20266:53:23 PMsell$45.58$0.0527845.580.05278863.530x33...cb8e
10/18/20266:53:11 PMbuy$599.91$0.05271599.910.0527111,380.50xd9...7678
10/18/20263:35:35 PMsell$1.54$0.051981.540.0519829.750x01...ec43
10/18/20263:28:35 PMsell$14.4$0.0519914.40.05199277.120x80...9288
10/18/20261:34:47 PMsell$27.03$0.0520227.030.05202519.640x86...b571
10/18/202612:21:47 PMbuy$874.85$0.05171874.850.0517116,917.250x47...d57b
10/18/202612:21:47 PMbuy$24.38$0.0523424.380.05234465.790xc7...3c7a
10/18/202612:21:35 PMbuy$12.79$0.0505112.790.05051253.270xc2...83f3
10/18/202612:21:35 PMsell$1,757.39$0.051281,757.390.0512834,267.690x45...3ccf
10/18/202612:21:35 PMbuy$83.25$0.0504483.250.050441,650.330x50...f668
10/18/202612:21:35 PMbuy$429.59$0.05081429.590.050818,453.730x2c...0f12
10/18/202612:21:35 PMbuy$3.15$0.050523.150.0505262.520x42...0992
10/18/202612:08:23 PMbuy$2.64$0.052822.640.0528250.160x12...edcf
10/18/202612:03:11 PMbuy$4.1$0.052814.10.0528177.740x98...acc5
10/18/202612:02:59 PMbuy$3.67$0.052813.670.0528169.490x86...29be
10/18/202612:02:59 PMsell$301.03$0.0527301.030.05275,711.760x1c...4dc0
10/18/202611:40:47 AMsell$159.07$0.05302159.070.053023,0000x0a...d645
10/18/202611:38:23 AMsell$159.74$0.05324159.740.053243,0000xd7...1c0b
10/18/202610:06:11 AMsell$160.42$0.05347160.420.053473,0000x0c...fa4b