WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05381
Presyo
0.05381 DAI
TVL
$130,382.85
MKT CAP
$53.8M
5m
0%
1h
0%
4h
-0.89%
24h
-2.38%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.21M
Pinagsama DAI:
$65,191.42

REQ/DAI price stats sa Ethereum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05381. Ang presyo ng REQ ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,025.32. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $53,781,180.81. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $130,382.86. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $130,382.86.

Ang kabuuang transaksyon ng REQ/DAI ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,025.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05381, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05381 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/08/20268:35:47 AMsell$300.09$0.05381300.090.053815,576.690x3b...766a
07/08/20265:35:11 AMbuy$109.91$0.05429109.910.054292,024.470x71...0457
07/08/20261:43:35 AMsell$102.81$0.05396102.810.053961,905.190x5c...5454
07/08/20261:42:35 AMsell$206.03$0.05421206.030.054213,8000x59...7b15
07/08/20261:41:11 AMsell$70.56$0.0544470.560.054441,295.970xa7...5be1
07/08/20261:40:11 AMsell$166.61$0.05464166.610.054643,049.060x7f...dc7a
07/08/20261:39:35 AMsell$27.32$0.054827.320.0548498.650xa6...aeca
07/07/20265:57:11 PMbuy$41.94$0.0551241.940.05512760.880xe3...b1ab
07/07/20267:22:11 AMbuy$127.9$0.05498127.90.054982,326.310x3d...9cf0
07/07/20264:18:35 AMsell$6.2$0.054556.20.05455113.750xe4...5a0e
07/07/20263:49:11 AMsell$109.29$0.05464109.290.054642,0000xdf...e1df
07/07/20263:17:11 AMsell$45.02$0.0547745.020.05477822.020x8c...0d0b
07/06/202610:06:35 PMsell$99.03$0.0548999.030.054891,804.070x99...e256
07/06/20269:10:35 PMbuy$144.77$0.05519144.770.055192,623.240xfc...7945
07/06/20264:57:23 PMbuy$76.8$0.05576.80.0551,396.30x9f...f4dc
07/06/20264:24:59 PMbuy$71.77$0.0548871.770.054881,307.850x8e...6e93
07/06/20263:53:59 PMbuy$224.66$0.05463224.660.054634,112.190x84...6612
07/06/20262:47:47 PMbuy$79.94$0.0543879.940.054381,4700xb9...430c
07/06/20262:22:35 PMsell$14.5$0.05414.50.054268.570xd2...ba4e
07/06/20261:18:59 PMsell$124.43$0.05411124.430.054112,299.320x9c...2d66