WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.06877
Presyo
0.06877 DAI
TVL
$144,875.15
MKT CAP
$68.7M
5m
0%
1h
0%
4h
0%
24h
1.35%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.05M
Pinagsama DAI:
$72,437.57

REQ/DAI price stats sa Ethereum

Noong Marso 25, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.06877. Ang presyo ng REQ ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,002.74. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $68,731,998.08. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $144,875.16. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $144,875.16.

Ang kabuuang transaksyon ng REQ/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,002.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.06877, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06877 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/25/202611:19:59 AMsell$127.22$0.06877127.220.068771,8500xa6...5347
03/25/20268:28:35 AMbuy$297.03$0.06902297.030.069024,303.340x40...8763
03/25/20263:16:35 AMsell$43.5$0.0683743.50.06837636.340xe5...1294
03/25/20262:02:11 AMbuy$250.4$0.06858250.40.068583,650.940x42...fcb8
03/24/202611:09:11 PMbuy$143.14$0.06821143.140.068212,098.510x74...fad5
03/24/20267:41:11 PMsell$56.19$0.0677256.190.06772829.720x26...ea48
03/24/20264:38:35 PMsell$85.21$0.0678585.210.067851,255.790x7a...d525
03/24/20268:00:35 AMbuy$57.57$0.0682957.570.06829843.020x2a...e33f
03/23/20263:59:47 PMsell$78.24$0.067978.240.06791,152.30x72...1eae
03/23/20261:44:59 PMsell$211.71$0.06817211.710.068173,105.270x15...d32c
03/23/20261:44:47 PMbuy$145.34$0.06865145.340.068652,117.170xb5...fffd
03/23/20261:44:35 PMbuy$319.58$0.06821319.580.068214,685.290xc7...065a
03/23/202612:51:11 PMsell$75.09$0.0675775.090.067571,111.270xb8...1b79
03/23/202612:47:59 PMbuy$143.78$0.06791143.780.067912,117.170x83...925a
03/23/202612:47:47 PMbuy$239.94$0.06755239.940.067553,551.840x0d...cf22
03/23/202611:56:35 AMsell$97.45$0.0670197.450.067011,454.240x1c...c78e
03/23/202611:35:59 AMbuy$284.75$0.06724284.750.067244,234.620x44...0f99
03/23/202611:12:23 AMbuy$299.9$0.06669299.90.066694,496.660x81...960f
03/23/202611:07:59 AMbuy$25.91$0.0659825.910.06598392.70x5a...0b57
03/23/202611:07:59 AMbuy$118.57$0.06569118.570.065691,804.80x67...ae06