WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1541
Presyo
0.1541 DAI
TVL
$214,214.91
MKT CAP
$154M
5m
0%
1h
0%
4h
0.80%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
695,256.52
Pinagsama DAI:
$107,107.45

REQ/DAI price stats sa Ethereum

Noong Agosto 8, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1541. Ang presyo ng REQ ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,357.37. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $153,965,052.91. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $214,214.92. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $214,214.92.

Ang kabuuang transaksyon ng REQ/DAI ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,357.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1541, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1541 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/08/20258:00:47 PMbuy$263.94$0.1541263.940.15411,712.41
0x172...1F63
0x5f...c9ac
08/08/20254:32:11 PMsell$51.82$0.152951.820.1529338.93
0xD5E...FFbF
0x29...f771
08/08/20251:53:59 PMbuy$467.92$0.1532467.920.15323,053.63
0x000...96Fd
0x2a...daa2
08/08/20256:23:47 AMsell$212.21$0.1519212.210.15191,396.57
0xC78...1041
0xdd...21bc
08/07/202510:54:11 PMbuy$232.33$0.1528232.330.15281,520.1
0x5e3...9C45
0xae...e11a
08/07/202510:25:23 PMbuy$129.11$0.1523129.110.1523847.64
0xFfA...027e
0xe6...0df8
08/07/20257:51:35 PMbuy$201.99$0.1518201.990.15181,330.66
0xFfA...027e
0x7a...d25a
08/07/20257:51:35 PMbuy$17.51$0.152117.510.1521115.12
0xFfA...027e
0x7a...d25a
08/07/202511:51:11 AMbuy$311.71$0.151311.710.1512,063.4
0xe75...6B0D
0xa8...d2c7
08/07/202510:31:23 AMbuy$270.23$0.1502270.230.15021,798.66
0x000...40E8
0xab...d04a
08/07/20258:26:59 AMbuy$191$0.14951910.14951,276.89
0xD1F...0cB7
0xf0...3c23
08/07/20256:48:23 AMbuy$123.9$0.1491123.90.1491830.76
0xfa7...d12A
0x1f...f3f6
08/07/20253:22:59 AMsell$120.65$0.1482120.650.1482813.88
0xe75...6B0D
0x81...0762
08/07/20251:28:35 AMbuy$166.71$0.149166.710.1491,118.36
0xd7E...a3B2
0xe0...d81b
08/06/20255:48:59 PMbuy$239.75$0.1484239.750.14841,614.54
0xb2F...6DB6
0xdd...b4da
08/06/20253:49:23 PMbuy$210.73$0.1478210.730.14781,425.21
0x555...C35b
0x5a...82bf
08/06/202512:15:47 PMsell$216$0.14692160.14691,469.57
0x930...8dF2
0x0c...0d4f
08/06/20255:38:11 AMbuy$300.06$0.1477300.060.14772,030.86
0x30A...519E
0x07...a3e3
08/06/20255:17:23 AMbuy$226.24$0.147226.240.1471,538.97
0xDCC...4483
0x94...06c6
08/06/20255:15:23 AMbuy$148.94$0.1464148.940.14641,016.82
0xfa7...d12A
0x13...3515