WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05231
Presyo
0.05231 DAI
TVL
$129,638.16
MKT CAP
$52.3M
5m
-0.97%
1h
1.03%
4h
0.26%
24h
-15.94%
Ibahagi
TXNS
288
Mga Bumili
189
Mga Nagbenta
99
Dami
69K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.24M
Pinagsama DAI:
$64,819.08

REQ/DAI price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05231. Ang presyo ng REQ ay pababa -15.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 288 trades na may dami ng kalakalan na $68,659.58. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $52,285,045.88. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $129,638.17. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $129,638.17.

Ang kabuuang transaksyon ng REQ/DAI ay 288 sa nakaraang 24 na oras, kung saan 189 ang mga buy transactions, at 99 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $68,659.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05231, na naitala noong 3:22 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05231 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
07/29/20263:18:11 PMbuy$151.05$0.05231151.050.052312,887.47
0xae2...aE13
0x79...e88c
07/29/20263:17:59 PMsell$501.14$0.05228501.140.052289,584.85
0x0DC...3eaF
0xd5...07b2
07/29/20263:16:11 PMsell$172.24$0.05282172.240.052823,260.4
0x7c7...08EF
0xcd...6d83
07/29/20263:01:47 PMbuy$799.84$0.05263799.840.0526315,195.73
0x4e9...2e7f
0xe8...b344
07/29/20262:43:59 PMsell$125.18$0.05178125.180.051782,417.44
0xe75...6B0D
0x03...3528
07/29/20261:04:11 PMbuy$246.85$0.05218246.850.052184,730.77
0x3d4...3EEB
0x2e...84b5
07/29/20261:04:11 PMsell$114.59$0.05197114.590.051972,204.8
0xDf8...b40C
0xf8...44dc
07/29/20269:45:11 AMbuy$153.58$0.05185153.580.051852,961.6
0x3F6...C219
0x56...cadc
07/29/20269:40:23 AMsell$159.52$0.05155159.520.051553,094.23
0x4f1...f783
0x04...097e
07/29/20269:40:11 AMsell$151.61$0.05214151.610.052142,907.69
0x4c5...f739
0xc7...e87b
07/29/20269:40:11 AMsell$210.34$0.05185210.340.051854,056.69
0x7c7...08EF
0xf3...8c8d
07/29/20269:38:11 AMsell$55.59$0.052355.590.05231,062.83
0x1b2...ec04
0x67...1031
07/29/20269:25:47 AMbuy$110.27$0.05258110.270.052582,097.17
0x8D8...B449
0x57...9268
07/29/20266:36:59 AMsell$96.7$0.0522596.70.052251,850.7
0x1b2...ec04
0x5f...8525
07/29/20265:46:35 AMsell$15.33$0.0523415.330.05234292.87
0xfc9...e535
0x8c...1932
07/29/20265:46:23 AMbuy$239.7$0.05247239.70.052474,567.58
0x768...9604
0x4d...79ef
07/29/20265:32:23 AMbuy$324.94$0.05202324.940.052026,246.16
0x315...9EbA
0x06...9c66
07/29/20265:28:59 AMbuy$42.73$0.0517242.730.05172826.16
0x6D6...AdAB
0xf3...f1b2
07/29/20265:18:47 AMbuy$59.92$0.0516459.920.051641,160.27
0x768...9604
0xf7...6d04
07/29/20264:19:35 AMsell$36.55$0.0513136.550.05131712.32
0x27c...2bf2
0xea...770f