WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.121
Presyo
0.121 DAI
TVL
$190,360.73
MKT CAP
$120.9M
5m
0%
1h
0%
4h
-4.39%
24h
-6.41%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
778,788.89
Pinagsama DAI:
$96,125.1

REQ/DAI price stats sa Ethereum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.121. Ang presyo ng REQ ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8,239.01. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $120,932,316.87. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $190,360.74. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $190,360.74.

Ang kabuuang transaksyon ng REQ/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $8,239.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.121, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.121 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/202510:15:47 PMbuy$2,172.18$0.1212,172.180.12117,951.54
0x578...131B
0x40...e7df
10/10/20259:17:35 PMsell$3,583.42$0.1223,583.420.12229,356.6
0x052...cf9E
0x1c...6437
10/10/20259:02:59 PMbuy$711$0.12657110.12655,618.08
0xDf8...b40C
0x7e...9a5e
10/10/20259:02:47 PMsell$1,522.22$0.12681,522.220.126812,000
0x1D4...549b
0x6a...7721
10/10/20251:04:35 AMbuy$250.16$0.1292250.160.12921,934.84
0xBee...5012
0x05...dc55
10/09/20258:42:11 AMsell$256.54$0.1285256.540.12851,995.96
0x578...131B
0x9b...0638
10/08/202510:05:23 PMbuy$136.03$0.1294136.030.12941,050.78
0x588...7D47
0xfb...9c3d
10/08/20259:03:47 AMbuy$250.13$0.1289250.130.12891,939.72
0xBeE...6007
0xfe...4d01
10/08/20252:38:11 AMsell$201.05$0.1281201.050.12811,569.26
0x398...A54D
0x47...f173
10/07/202511:32:47 PMsell$9.62$0.12839.620.128374.93
0xFfA...027e
0xc9...568a
10/07/20255:55:35 PMsell$287.69$0.1287287.690.12872,233.92
0xe75...6B0D
0xe1...bc20
10/07/202510:46:11 AMbuy$99$0.1298990.1298762.66
0xfc9...e535
0xfc...f6c9
10/07/20258:06:11 AMsell$24.86$0.128924.860.1289192.81
0x73B...4d3a
0x0d...b518
10/07/20258:05:35 AMbuy$92.15$0.129692.150.1296710.94
0xb2F...6DB6
0xf5...3f87
10/07/20258:04:59 AMsell$388.38$0.1292388.380.12923,005.18
0xC88...304C
0x96...97a1
10/07/20255:02:35 AMbuy$12.46$0.130512.460.130595.53
0x9Df...109b
0x9f...1324
10/07/20254:35:11 AMbuy$102.57$0.1303102.570.1303786.81
0x000...504D
0x28...efae
10/07/20253:36:47 AMsell$460.09$0.1295460.090.12953,551.95
0xb44...271f
0x65...73be
10/07/20253:36:47 AMbuy$197.81$0.1299197.810.12991,522.02
0xb19...49a9
0x56...9a7b
10/06/20256:30:47 AMbuy$127.86$0.1307127.860.1307977.91
0xfc9...e535
0x0d...e803