WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1042
Presyo
0.1042 DAI
TVL
$153,853.1
MKT CAP
$103.8M
5m
0%
1h
0%
4h
0%
24h
-2.85%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
741,094.56
Pinagsama DAI:
$76,926.55

REQ/DAI price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng REQ token sa DEX Uniswap ay $0.1042. Ang presyo ng REQ ay pababa -2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,632.96. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $103,751,916.43. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $153,853.10. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $153,853.10.

Ang kabuuang transaksyon ng REQ/DAI ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,632.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1042, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1042 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/20/20243:21:59 AMsell$591.61$0.1042591.610.10425,672.90xc0...275e
11/19/202410:53:23 PMsell$611.84$0.1059611.840.10595,776.320x5c...0c2e
11/19/20244:52:23 AMsell$429.5$0.1073429.50.10734,001.090x88...1dd2
11/18/20246:35:11 PMbuy$814.79$0.1074814.790.10747,582.20x6b...3fec
11/18/202411:52:59 AMsell$489.8$0.1063489.80.10634,604.290xe9...f275
11/18/20247:54:23 AMbuy$562.02$0.1069562.020.10695,256.360x87...3985
11/18/20246:58:11 AMbuy$624.14$0.1053624.140.10535,927.060xc0...44bd
11/18/20242:45:59 AMbuy$686.53$0.1035686.530.10356,631.340x20...d11b
11/18/20241:31:11 AMbuy$499.76$0.1019499.760.10194,902.650xad...58ee
11/17/202411:44:35 PMsell$377.45$0.1011377.450.10113,730.970x1f...3956
11/17/20248:28:11 PMsell$561.91$0.1024561.910.10245,486.20x3a...311c
11/17/20244:01:11 PMsell$482.69$0.1038482.690.10384,648.950x13...f8a0
11/17/20243:05:23 PMsell$555.27$0.1052555.270.10525,276.530x66...0343
11/17/20241:19:59 PMbuy$544.19$0.1058544.190.10585,139.510x91...c84d
11/17/20241:03:59 PMbuy$812.62$0.104812.620.1047,810.70x2d...bafe
11/17/202412:36:59 PMbuy$781.6$0.1018781.60.10187,670.480x5e...7b1c
11/17/202410:37:23 AMbuy$593.73$0.1593.730.15,933.280x0d...440a
11/17/20241:55:47 AMsell$603$0.099486030.099486,061.180x2c...7564
11/16/20247:50:47 PMbuy$812.27$0.0998812.270.09988,138.510xb4...6ce3
11/16/202412:02:47 PMbuy$674.16$0.09785674.160.097856,889.760x8c...5b48