WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1121
Presyo
0.1121 DAI
TVL
$8,276.76
MKT CAP
$112.2M
5m
0%
1h
0%
4h
0%
24h
-0.30%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
104
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
36,860.51
Pinagsama DAI:
$4,138.38

REQ/DAI price stats sa Ethereum

Noong Marso 12, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap ay $0.1121. Ang presyo ng REQ ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $104.40. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $112,216,876.32. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $8,276.76. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $8,276.76.

Ang kabuuang transaksyon ng REQ/DAI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $104.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1121, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1121 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/12/20258:49:35 AMbuy$18.09$0.112118.090.1121161.380xc8...9302
03/12/20253:14:35 AMsell$23.32$0.111523.320.1115209.050x8f...7fa6
03/11/20254:52:23 PMbuy$23.99$0.112223.990.1122213.810xc9...0e27
03/11/202510:18:23 AMsell$17.41$0.111317.410.1113156.310xce...2ee3
03/11/20258:58:11 AMsell$21.56$0.112421.560.1124191.760xdd...1a3e
03/11/20255:57:23 AMbuy$25.06$0.11325.060.113221.760x36...3fa3
03/11/20254:54:23 AMbuy$1.99$0.11231.990.112317.790x3a...13f4
03/11/20251:49:59 AMsell$80.84$0.113780.840.1137710.610xec...25bc
03/10/202510:08:35 PMbuy$139.06$0.1128139.060.11281,232.410x39...2bb8
03/10/202510:08:35 PMsell$124.19$0.1117124.190.11171,1110x30...78fa
03/10/20259:50:23 PMbuy$79.94$0.113679.940.1136703.250xdc...fda4
03/10/202511:47:23 AMbuy$16.64$0.11116.640.111149.820x61...9632
03/10/20254:11:59 AMbuy$18.43$0.110118.430.1101167.430x16...79cf
03/10/20253:16:59 AMsell$45.32$0.110145.320.1101411.330xe0...1503
03/09/20258:57:11 PMbuy$2.46$0.1122.460.11222.030x29...24ec
03/09/20258:49:35 PMsell$19.77$0.111819.770.1118176.890x25...91a0
03/09/20258:37:35 PMsell$40.19$0.113440.190.1134354.290x84...dde3
03/09/20258:31:23 PMsell$14.31$0.114914.310.1149124.580x2d...5acb
03/09/20258:07:59 PMsell$55.82$0.116855.820.1168477.650x51...cf69
03/09/20254:03:23 PMsell$40.96$0.119540.960.1195342.60x22...846d