WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.06469
Presyo
0.06469 DAI
TVL
$140,440.45
MKT CAP
$64.7M
5m
0%
1h
0%
4h
-0.30%
24h
-3.70%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.09M
Pinagsama DAI:
$70,220.22

REQ/DAI price stats sa Ethereum

Noong Abril 13, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.06469. Ang presyo ng REQ ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,769.91. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $64,659,606.43. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $140,440.46. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $140,440.46.

Ang kabuuang transaksyon ng REQ/DAI ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,769.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.06469, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06469 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
04/13/20261:42:59 AMsell$322.41$0.06447322.410.064475,000.410x7e...242f
04/13/20261:42:59 AMbuy$140.73$0.06469140.730.064692,175.320x59...22e7
04/12/202610:05:47 PMsell$129.78$0.06489129.780.064892,0000x51...0fc8
04/12/20264:00:35 PMsell$160.36$0.06516160.360.065162,461.060x38...0aab
04/12/20263:59:59 PMsell$130.86$0.06543130.860.065432,0000x4b...cfb4
04/12/20263:18:47 PMsell$131.34$0.06567131.340.065672,0000x64...3099
04/12/20261:59:59 PMsell$150.59$0.06593150.590.065932,283.910xc1...1104
04/12/20261:55:23 PMsell$132.39$0.06619132.390.066192,0000xf0...d309
04/12/20261:32:47 PMsell$150.62$0.06646150.620.066462,266.310xb3...1dd2
04/12/20261:32:23 PMsell$133.45$0.06672133.450.066722,0000xea...4190
04/12/20261:59:11 AMsell$164.91$0.067164.910.0672,461.060x99...6d8a
04/12/20261:58:59 AMsell$22.4$0.0671822.40.06718333.540x97...f1a1
04/12/20261:37:23 AMsell$150.56$0.06734150.560.067342,235.690xab...f29b
04/12/20261:34:11 AMsell$91.21$0.0675791.210.067571,349.870x5a...7a1a
04/11/202610:38:35 PMsell$68.86$0.0677268.860.067721,016.910x37...1016
04/11/20269:46:11 PMbuy$100.03$0.0681100.030.06811,468.870x77...f5ce
04/11/20269:37:59 PMsell$56.02$0.0676556.020.06765828.140x35...3b4a
04/11/20269:37:47 PMbuy$167.24$0.06795167.240.067952,461.060x5c...f39b
04/11/20268:48:35 PMbuy$100.02$0.0677100.020.06771,477.420xca...f39a
04/11/20266:46:23 PMbuy$145.98$0.06747145.980.067472,163.660x2b...b281