WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1106
Presyo
0.1106 DAI
TVL
$182,466.62
MKT CAP
$110.6M
5m
0%
1h
0.61%
4h
1.28%
24h
-2.55%
Ibahagi
TXNS
42
Mga Bumili
17
Mga Nagbenta
25
Dami
9K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
824,676.3
Pinagsama DAI:
$91,233.31

REQ/DAI price stats sa Ethereum

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1106. Ang presyo ng REQ ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $9,051.84. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $110,586,710.61. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $182,466.62. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $182,466.62.

Ang kabuuang transaksyon ng REQ/DAI ay 42 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 25 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $9,051.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1106, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1106 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/21/20256:48:47 PMbuy$255.64$0.1106255.640.11062,310.320x93...dc89
11/21/20256:13:59 PMsell$246.19$0.1099246.190.10992,238.560xec...fc08
11/21/20255:24:23 PMbuy$198.34$0.1107198.340.11071,790.470x29...ecff
11/21/20255:04:47 PMbuy$261.37$0.1103261.370.11032,368.560xff...058c
11/21/20254:15:35 PMsell$67$0.1092670.1092613.270x93...e92a
11/21/20251:46:23 PMbuy$198.59$0.1097198.590.10971,809.530x22...38df
11/21/202512:45:35 PMbuy$725$0.10867250.10866,673.730x46...5705
11/21/202512:17:11 PMsell$256$0.10722560.10722,386.340x49...9c92
11/21/202511:44:11 AMsell$1.38$0.10771.380.107712.850xa5...2808
11/21/20258:26:35 AMbuy$150.93$0.1082150.930.10821,394.920x91...5690
11/21/20257:54:47 AMsell$575.76$0.108575.760.1085,327.810x18...f443
11/21/20257:40:11 AMsell$519.67$0.1093519.670.10934,750.910x5e...f929
11/21/20257:32:59 AMsell$219.84$0.1102219.840.11021,993.550xaf...f609
11/21/20257:16:59 AMsell$161.91$0.1107161.910.11071,462.140x5f...8a6b
11/21/20255:58:11 AMsell$417.75$0.1114417.750.11143,748.50x1e...23d2
11/21/20255:40:47 AMsell$59.15$0.11259.150.112528.080x3f...feeb
11/21/20255:40:47 AMsell$28.14$0.112128.140.1121250.950x3f...feeb
11/21/20252:57:11 AMsell$213.6$0.1124213.60.11241,899.920xb6...f7e3
11/21/20252:19:11 AMsell$166.24$0.1128166.240.11281,472.620x51...65c5
11/21/20252:11:35 AMsell$142.2$0.1132142.20.11321,255.450x30...eec6