WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1341
Presyo
0.1341 DAI
TVL
$0.0158687
MKT CAP
$134.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
0.0143233
Pinagsama DAI:
$0.015435

REQ/DAI price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap ay $0.1341. Ang presyo ng REQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $134,281,751.19. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $0.00.

Ang kabuuang transaksyon ng REQ/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1341, na naitala noong 1:00 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1341 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/06/20251:18:35 AMbuy$19.98$0.134119.980.1341148.92
0xe75...6B0D
0x79...8fae
05/05/20255:08:35 PMsell$31.69$0.133731.690.1337237.04
0x578...131B
0xd9...cabc
05/05/20254:48:47 PMbuy$34.35$0.134434.350.1344255.57
0x0Bd...f786
0x88...c868
05/05/20253:36:35 AMbuy$1.34$0.13331.340.133310.1
0x30A...519E
0x47...c0fc
05/05/20252:06:11 AMsell$23.06$0.133223.060.1332173.16
0xC71...4435
0x5d...9072
05/05/202512:45:47 AMbuy$48.97$0.133248.970.1332367.54
0xfc9...e535
0x81...5706
05/04/20258:34:11 PMbuy$27.29$0.13127.290.131208.33
0xFfA...027e
0x63...5fae
05/04/20255:20:47 PMbuy$30.34$0.129330.340.1293234.62
0x10c...56DD
0x87...8e99
05/04/20255:04:35 PMbuy$20.26$0.127820.260.1278158.47
0xe75...6B0D
0xf3...8808
05/04/20251:25:23 AMsell$20.5$0.127120.50.1271161.27
0x000...8083
0xb7...1050
05/03/20254:41:59 PMsell$36.87$0.128736.870.1287286.28
0xDf8...b40C
0x16...f5ab
05/03/202510:49:59 AMsell$27.56$0.130627.560.1306210.98
0xfc9...e535
0x04...7a69
05/03/20259:57:59 AMsell$20.21$0.13220.210.132153.1
0xFfA...027e
0x11...3497
05/03/20259:12:23 AMbuy$20.34$0.132820.340.1328153.15
0x000...8083
0xac...0efe
05/03/20259:06:11 AMbuy$23.94$0.131523.940.1315182.01
0x0Bd...f786
0xf4...3fc1
05/03/20258:05:47 AMbuy$20.33$0.130220.330.1302156.1
0x0Bd...f786
0xb8...58ce
05/03/20256:17:23 AMsell$16.73$0.129316.730.1293129.34
0xe75...6B0D
0x57...2ea0
05/03/20254:46:35 AMsell$25.87$0.130225.870.1302198.6
0x65F...718c
0xc8...277d
05/03/20254:45:59 AMbuy$11.82$0.131811.820.131889.7
0x678...1E20
0xe4...0e42
05/03/20254:45:47 AMsell$115.86$0.134115.860.134864.3
0x588...7D47
0x34...e47f