Impormasyon tungkol sa REQ-DAI pair
- Pinagsama REQ:
- 1.05M
- Pinagsama DAI:
- $72,437.57
REQ/DAI price stats sa Ethereum
Noong Marso 25, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.06877. Ang presyo ng REQ ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,002.74. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $68,731,998.08. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $144,875.16. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng REQ/DAI ngayon?
Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $144,875.16.
Ilang transaksyon ang mayroon sa REQ/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REQ/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa REQ/DAI pool sa nakaraang 24 na oras?
Ang REQ/DAI pool ay may trading volume na $1,002.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REQ sa DAI?
Ang exchange rate ng 1 REQ sa DAI ay 0.06877, na naitala noong 11:04 PM UTC.
Magkano ang 1 REQ sa dolyar?
Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06877 ngayon.
REQ-DAI price chart
| Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 11:19:59 AM | sell | $127.22 | $0.06877 | 127.22 | 0.06877 | 1,850 | 0xa6...5347 | |
| 03/25/2026 | 8:28:35 AM | buy | $297.03 | $0.06902 | 297.03 | 0.06902 | 4,303.34 | 0x40...8763 | |
| 03/25/2026 | 3:16:35 AM | sell | $43.5 | $0.06837 | 43.5 | 0.06837 | 636.34 | 0xe5...1294 | |
| 03/25/2026 | 2:02:11 AM | buy | $250.4 | $0.06858 | 250.4 | 0.06858 | 3,650.94 | 0x42...fcb8 | |
| 03/24/2026 | 11:09:11 PM | buy | $143.14 | $0.06821 | 143.14 | 0.06821 | 2,098.51 | 0x74...fad5 | |
| 03/24/2026 | 7:41:11 PM | sell | $56.19 | $0.06772 | 56.19 | 0.06772 | 829.72 | 0x26...ea48 | |
| 03/24/2026 | 4:38:35 PM | sell | $85.21 | $0.06785 | 85.21 | 0.06785 | 1,255.79 | 0x7a...d525 | |
| 03/24/2026 | 8:00:35 AM | buy | $57.57 | $0.06829 | 57.57 | 0.06829 | 843.02 | 0x2a...e33f | |
| 03/23/2026 | 3:59:47 PM | sell | $78.24 | $0.0679 | 78.24 | 0.0679 | 1,152.3 | 0x72...1eae | |
| 03/23/2026 | 1:44:59 PM | sell | $211.71 | $0.06817 | 211.71 | 0.06817 | 3,105.27 | 0x15...d32c | |
| 03/23/2026 | 1:44:47 PM | buy | $145.34 | $0.06865 | 145.34 | 0.06865 | 2,117.17 | 0xb5...fffd | |
| 03/23/2026 | 1:44:35 PM | buy | $319.58 | $0.06821 | 319.58 | 0.06821 | 4,685.29 | 0xc7...065a | |
| 03/23/2026 | 12:51:11 PM | sell | $75.09 | $0.06757 | 75.09 | 0.06757 | 1,111.27 | 0xb8...1b79 | |
| 03/23/2026 | 12:47:59 PM | buy | $143.78 | $0.06791 | 143.78 | 0.06791 | 2,117.17 | 0x83...925a | |
| 03/23/2026 | 12:47:47 PM | buy | $239.94 | $0.06755 | 239.94 | 0.06755 | 3,551.84 | 0x0d...cf22 | |
| 03/23/2026 | 11:56:35 AM | sell | $97.45 | $0.06701 | 97.45 | 0.06701 | 1,454.24 | 0x1c...c78e | |
| 03/23/2026 | 11:35:59 AM | buy | $284.75 | $0.06724 | 284.75 | 0.06724 | 4,234.62 | 0x44...0f99 | |
| 03/23/2026 | 11:12:23 AM | buy | $299.9 | $0.06669 | 299.9 | 0.06669 | 4,496.66 | 0x81...960f | |
| 03/23/2026 | 11:07:59 AM | buy | $25.91 | $0.06598 | 25.91 | 0.06598 | 392.7 | 0x5a...0b57 | |
| 03/23/2026 | 11:07:59 AM | buy | $118.57 | $0.06569 | 118.57 | 0.06569 | 1,804.8 | 0x67...ae06 |