WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.07037
Presyo
0.07037 DAI
TVL
$147,944.85
MKT CAP
$70.3M
5m
0%
1h
0%
4h
-0.62%
24h
0.81%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
778
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.05M
Pinagsama DAI:
$73,972.42

REQ/DAI price stats sa Ethereum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.07037. Ang presyo ng REQ ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $778.34. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $70,333,910.89. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $147,944.86. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $147,944.86.

Ang kabuuang transaksyon ng REQ/DAI ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $778.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.07037, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.07037 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
05/05/20263:35:35 PMsell$162.7$0.07037162.70.070372,3120xf8...d8d0
05/05/202612:26:59 PMbuy$144.89$0.07081144.890.070812,046.010xcc...0934
05/05/202612:26:23 PMbuy$76.75$0.070676.750.07061,087.050x0b...a05a
05/05/20267:10:59 AMsell$0.4585$0.07010.45850.07016.540xed...a2c5
05/05/20262:49:47 AMsell$79.16$0.0701879.160.070181,1280xa4...78b4
05/05/20262:05:35 AMbuy$137.72$0.07055137.720.070551,952.020x2b...aa7a
05/05/20261:01:11 AMbuy$126.26$0.0703126.260.07031,796.110x53...ee4b
05/04/20265:19:47 PMsell$50.37$0.069850.370.0698721.580x7b...a95f
05/04/20262:37:47 PMbuy$147.35$0.07013147.350.070132,100.90xe1...86b1
05/04/202612:17:23 PMsell$221.98$0.06978221.980.069783,180.820xfe...3a4a
05/04/202612:02:11 PMsell$210.59$0.07019210.590.070193,0000xc6...a2fd
05/04/202610:58:11 AMsell$33$0.07043330.07043468.580xf6...4b07
05/04/20266:25:59 AMsell$94.67$0.0705594.670.070551,341.870xd4...e35c
05/04/20265:05:59 AMbuy$119.34$0.07095119.340.070951,6820x14...1976
05/04/20262:21:11 AMbuy$221.61$0.07062221.610.070623,137.70xb8...f058
05/04/20262:17:35 AMbuy$140.35$0.07028140.350.070281,997.010xf5...dd64
05/03/202611:23:47 PMsell$169.37$0.06989169.370.069892,423.460x90...84d4
05/03/202611:22:59 PMbuy$200.05$0.07028200.050.070282,846.350xe9...ade2
05/03/20262:51:35 PMbuy$126.5$0.06997126.50.069971,807.970xba...88d6
05/03/20269:48:35 AMbuy$91.36$0.0697691.360.069761,309.630x74...8ffd