WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1224
Presyo
0.1224 DAI
TVL
$191,785
MKT CAP
$122.3M
5m
0%
1h
0%
4h
-0.98%
24h
1.35%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
782,295.36
Pinagsama DAI:
$95,892.5

REQ/DAI price stats sa Ethereum

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1224. Ang presyo ng REQ ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,671.34. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $122,345,138.64. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $191,785.01. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $191,785.01.

Ang kabuuang transaksyon ng REQ/DAI ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,671.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1224, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1224 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/31/20256:17:11 AMsell$160.98$0.1224160.980.12241,315.03
0xCFd...8310
0x3f...7d33
10/31/20256:16:11 AMsell$163.2$0.1228163.20.12281,328.66
0xCBc...BBe9
0x2a...c8dd
10/31/20254:22:23 AMbuy$118.23$0.1236118.230.1236956.37
0x5C0...33a9
0x73...5a89
10/31/20251:16:59 AMbuy$171.97$0.1232171.970.12321,395.23
0x4eA...4a8f
0x1d...99b7
10/31/202512:54:35 AMbuy$149.64$0.1228149.640.12281,218.15
0x0Bd...f786
0xc3...c397
10/31/202512:41:59 AMbuy$100.62$0.1225100.620.1225821.25
0x000...504D
0xd1...df3d
10/30/202511:58:59 PMbuy$130.34$0.1222130.340.12221,066.37
0x954...94c7
0x4a...baee
10/30/202511:33:35 PMbuy$102.81$0.1219102.810.1219843.21
0x000...9a82
0x0c...678f
10/30/20259:51:47 PMbuy$163.32$0.1215163.320.12151,343.2
0x000...9a82
0xe0...dfca
10/30/20252:49:11 PMbuy$103.34$0.1212103.340.1212852.32
0xae2...aE13
0xb0...d80a
10/30/20251:39:23 PMsell$306.84$0.1207306.840.12072,540.39
0x5EB...0E24
0x81...7b39
10/28/20259:56:11 PMsell$9.05$0.12119.050.121174.72
0x578...131B
0x28...036b
10/28/20258:21:11 PMsell$249.72$0.1215249.720.12152,055.09
0x000...504D
0x6d...cd4d
10/28/20252:26:47 AMsell$389.2$0.1223389.20.12233,181.55
0x398...A54D
0x93...9b8e
10/28/202512:14:11 AMbuy$2.89$0.12352.890.123523.38
0xb2F...6DB6
0xb4...49cc
10/28/202512:03:59 AMsell$326.44$0.1229326.440.12292,654.09
0x954...94c7
0x44...d665
10/28/202512:03:59 AMbuy$94.71$0.123494.710.1234767.32
0xfc9...e535
0x07...dc91
10/28/202512:01:47 AMbuy$8.74$0.12418.740.124170.44
0xfc9...e535
0x22...4004
10/27/202511:59:23 PMbuy$147.37$0.1239147.370.12391,189
0x5B6...A316
0xaa...9f27
10/27/202511:59:23 PMsell$544.94$0.1237544.940.12374,404.85
0x398...A54D
0x48...410e