WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.06434
Presyo
0.06434 DAI
TVL
$139,855.45
MKT CAP
$64.3M
5m
0%
1h
0%
4h
-0.60%
24h
-1.07%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.09M
Pinagsama DAI:
$69,927.72

REQ/DAI price stats sa Ethereum

Noong Marso 5, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.06434. Ang presyo ng REQ ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,491.24. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $64,308,822.42. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $139,855.45. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $139,855.45.

Ang kabuuang transaksyon ng REQ/DAI ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,491.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.06434, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.06434 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/05/20269:38:35 PMsell$147.07$0.06434147.070.064342,285.710x68...8c16
03/05/20268:37:59 PMbuy$147.96$0.06473147.960.064732,285.710x2b...2544
03/05/20265:33:35 PMsell$147.07$0.06434147.070.064342,285.710x72...f9be
03/05/20264:11:23 PMsell$138.7$0.0646138.70.06462,146.850x53...c231
03/05/20263:29:11 PMsell$135.73$0.06486135.730.064862,092.630x63...4ee9
03/05/20262:39:59 PMsell$78.72$0.0650678.720.065061,209.970x1b...b798
03/05/20262:34:23 PMbuy$129.39$0.0654129.390.06541,978.350x41...93f4
03/05/20261:32:47 PMsell$63.58$0.0649563.580.06495978.910x09...32e1
03/05/202612:09:11 PMbuy$129.29$0.06528129.290.065281,980.460x16...fe31
03/05/202610:34:11 AMbuy$76.97$0.0650976.970.065091,182.560xfc...464b
03/05/20267:53:47 AMsell$148.04$0.06476148.040.064762,285.710xbf...4de0
03/04/202611:23:59 PMsell$148.67$0.06504148.670.065042,285.710x78...87e2
03/04/20266:46:59 PMsell$47.51$0.0652247.510.06522728.550x23...88f8
03/04/20266:45:59 PMbuy$129.73$0.06554129.730.065541,979.420x7c...8f1c
03/04/20266:30:35 PMbuy$129.25$0.0653129.250.06531,979.430x0d...dbc9
03/04/20265:48:35 PMbuy$128.84$0.06506128.840.065061,980.320x1e...9637
03/04/20265:45:59 PMsell$352.94$0.06487352.940.064875,4400xe4...7fc1
03/04/20263:26:59 PMbuy$149.32$0.06546149.320.065462,281.210xc2...5c51
03/04/20263:00:35 PMbuy$149.33$0.06518149.330.065182,291.040xbe...61f0
03/04/20262:32:11 PMbuy$152.95$0.0649152.950.06492,356.660x54...984b