WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1358
Presyo
0.1358 DAI
TVL
$200,634.81
MKT CAP
$135.7M
5m
0%
1h
0%
4h
0%
24h
1.07%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
739,010.01
Pinagsama DAI:
$100,317.4

REQ/DAI price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng REQ token sa DEX Uniswap ay $0.1358. Ang presyo ng REQ ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,439.25. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $135,668,776.81. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $200,634.81. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $200,634.81.

Ang kabuuang transaksyon ng REQ/DAI ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,439.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1358, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1358 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
06/24/202511:19:35 PMsell$351.86$0.1358351.860.13582,590.760x96...d1d5
06/24/20255:07:35 PMbuy$600$0.13626000.13624,402.210x2f...afe1
06/24/20256:37:47 AMbuy$171.69$0.1352171.690.13521,269.460xcf...50ef
06/24/20255:43:59 AMbuy$165.37$0.1347165.370.13471,226.810x34...beb9
06/24/20251:16:47 AMbuy$150.31$0.1343150.310.13431,118.610x91...509d
06/23/202511:13:23 PMsell$772.81$0.1344772.810.13445,749.920x7b...ee9e
06/23/202511:07:47 PMsell$181.93$0.1356181.930.13561,340.740x46...e14f
06/23/202511:01:47 PMsell$416.04$0.1365416.040.13653,047.810x8a...2aa3
06/23/202511:00:23 PMsell$496.57$0.1377496.570.13773,604.980x67...962a
06/23/202510:59:23 PMbuy$749.75$0.1382749.750.13825,424.010x86...15aa
06/23/202510:58:59 PMbuy$669.12$0.1349669.120.13494,958.130x3e...dfde
06/23/202510:58:59 PMbuy$496.51$0.1365496.510.13653,636.570x9f...286b
06/23/202510:58:47 PMbuy$501.42$0.1333501.420.13333,759.340x45...c0a8
06/23/202510:24:35 PMbuy$625.57$0.1325625.570.13254,720.650x94...e5a1
06/23/20259:03:23 PMsell$151.48$0.1304151.480.13041,161.150x30...232a
06/23/20258:25:35 PMbuy$802.44$0.1303802.440.13036,154.630xc1...5a25
06/23/20257:01:11 PMbuy$1,000.65$0.12791,000.650.12797,817.680xc9...d906
06/23/20256:02:59 PMbuy$404.61$0.1261404.610.12613,207.080x41...4af9
06/23/20254:25:23 PMsell$544.8$0.1255544.80.12554,337.890xf8...01b5
06/23/20251:32:35 PMsell$87.69$0.126487.690.1264693.720x12...4485