WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.04719
Presyo
0.04719 DAI
TVL
$143,118.3
MKT CAP
$47.2M
5m
0%
1h
-0.05%
4h
-0.69%
24h
2.08%
Ibahagi
TXNS
47
Mga Bumili
22
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.52M
Pinagsama DAI:
$71,559.15

REQ/DAI price stats sa Ethereum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.04719. Ang presyo ng REQ ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $4,170.44. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $47,172,273.91. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $143,118.30. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $143,118.30.

Ang kabuuang transaksyon ng REQ/DAI ay 47 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 25 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $4,170.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.04719, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.04719 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/09/20268:39:47 AMbuy$199.98$0.04719199.980.047194,237.060xac...b84c
11/09/20268:17:35 AMsell$239.41$0.04694239.410.046945,1000xad...a720
11/09/20267:48:35 AMsell$188.01$0.04722188.010.047223,981.160x09...6376
11/09/20267:27:35 AMsell$3.62$0.047353.620.0473576.490x2f...f297
11/09/20267:15:11 AMsell$24.41$0.0473724.410.04737515.450x90...7233
11/09/20266:44:59 AMsell$3.86$0.047383.860.0473881.460x8d...c4e0
11/09/20266:21:59 AMsell$15.78$0.047415.780.0474333.080x4f...b233
11/09/20266:06:11 AMbuy$45.8$0.0476645.80.04766960.870xd5...93e0
11/09/20266:05:59 AMbuy$45.8$0.047645.80.0476962.10xcd...9421
11/09/20265:24:23 AMbuy$71.63$0.0475271.630.047521,507.070x4b...b441
11/09/20264:02:35 AMsell$90.48$0.0472590.480.047251,914.710xf3...3200
11/08/202610:44:59 PMsell$4.95$0.047324.950.04732104.810x3c...fea7
11/08/202610:42:11 PMsell$7.64$0.047327.640.04732161.610xeb...2f91
11/08/202610:35:11 PMsell$12.4$0.0473412.40.04734261.940x7f...d54d
11/08/202610:23:47 PMsell$57.33$0.0473857.330.047381,209.910x92...895e
11/08/20269:36:59 PMsell$2.91$0.047422.910.0474261.420xe9...59b0
11/08/20268:55:35 PMsell$13.63$0.0474313.630.04743287.390x81...d820
11/08/20267:03:59 PMbuy$78.67$0.0476878.670.047681,649.970x4c...3255
11/08/20266:33:47 PMsell$1.88$0.047341.880.0473439.80x94...69e1
11/08/20265:27:59 PMsell$18.39$0.0473518.390.04735388.370x11...83e0