WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05076
Presyo
0.05076 DAI
TVL
$127,970.05
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.26M
Pinagsama DAI:
$63,985.02

REQ/DAI price stats sa Ethereum

Noong Agosto 19, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05076. Ang presyo ng REQ ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,140.33. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $50,740,177.50. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $127,970.06. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $127,970.06.

Ang kabuuang transaksyon ng REQ/DAI ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,140.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05076, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05076 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
08/19/202612:40:11 AMsell$95.96$0.0507695.960.050761,890.180xcb...a239
08/18/20269:42:11 PMsell$98.74$0.0509298.740.050921,938.970xa7...0bcd
08/18/20263:39:23 PMbuy$100.16$0.05123100.160.051231,955.280x67...f024
08/18/20263:39:11 PMsell$349.32$0.05112349.320.051126,833.110xd8...8df8
08/18/20263:16:47 PMbuy$335.79$0.05144335.790.051446,527.810x7c...973a
08/18/202610:34:23 AMbuy$109.92$0.05108109.920.051082,151.680x97...44ba
08/18/20267:34:11 AMsell$50.41$0.0507350.410.05073993.710x84...e025
08/17/20263:06:35 PMsell$68.04$0.0508268.040.050821,338.710x36...2147
08/16/202611:52:47 PMsell$48$0.05091480.05091942.740x6c...3134
08/16/202611:52:11 PMsell$87.11$0.0510287.110.051021,707.190xd7...c0b5
08/16/202611:51:59 PMsell$91.53$0.0511691.530.051161,788.830x6c...ab6e
08/16/202611:50:59 PMsell$95.73$0.0513195.730.051311,865.440x4e...589c
08/16/202611:46:59 PMsell$73.84$0.0514573.840.051451,435.170xa9...1c28
08/16/20264:57:23 PMsell$51.55$0.0515551.550.051551,0000x7d...6d39
08/16/20264:54:47 PMsell$48.18$0.0516348.180.05163933.240x9f...5a90
08/16/20263:01:59 PMbuy$163.47$0.05185163.470.051853,152.670x0c...2dab
08/16/20263:01:23 PMsell$83.36$0.0514783.360.051471,619.360xec...3281
08/16/20263:01:23 PMbuy$874.64$0.05196874.640.0519616,832.830x48...2767
08/16/20263:01:23 PMsell$503.15$0.05194503.150.051949,685.670x0b...b19a
08/16/20261:32:47 PMbuy$119.88$0.05116119.880.051162,342.960x58...ac41