WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.1058
Presyo
0.1058 DAI
TVL
$178,928.1
MKT CAP
$105.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
843,992.11
Pinagsama DAI:
$89,464.05

REQ/DAI price stats sa Ethereum

Noong Enero 24, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.1058. Ang presyo ng REQ ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,622.47. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $105,768,194.98. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $178,928.10. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $178,928.10.

Ang kabuuang transaksyon ng REQ/DAI ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $1,622.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.1058, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.1058 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/23/20268:26:59 PMsell$123.95$0.1058123.950.10581,171.30xe7...e742
01/23/20267:35:35 PMsell$90$0.106900.106848.40x67...1416
01/23/20267:32:11 PMsell$105.54$0.1063105.540.1063992.730xc5...db7c
01/23/20267:16:35 PMsell$137.62$0.1066137.620.10661,290.950x7a...44a0
01/23/20267:03:11 PMsell$89.15$0.106889.150.1068834.220x39...3942
01/23/20265:37:35 PMbuy$141.47$0.1074141.470.10741,316.540x0e...8e3b
01/23/20265:26:23 PMbuy$179.28$0.107179.280.1071,674.40x46...7bb1
01/23/20265:24:47 PMbuy$98.65$0.106798.650.1067924.230xb5...b42b
01/23/20264:03:11 PMbuy$136.82$0.1064136.820.10641,285.180x73...454a
01/23/20263:39:47 PMbuy$117.45$0.1061117.450.10611,106.410x9e...8477
01/23/20262:38:23 PMsell$140.59$0.1055140.590.10551,331.960x20...b0b2
01/23/20269:47:23 AMsell$53.13$0.105753.130.1057502.270xff...9da8
01/23/20268:54:59 AMsell$51.61$0.105851.610.1058487.640x12...ce01
01/23/20264:47:11 AMbuy$59.57$0.106559.570.1065559.20xa8...e83d
01/23/20264:35:23 AMbuy$38.14$0.106438.140.1064358.440x00...3dd4
01/23/20264:15:23 AMbuy$59.43$0.106359.430.1063559.090x24...a2f4
01/22/20266:20:11 PMbuy$76.44$0.106176.440.1061720.20xbe...25bd
01/22/20263:47:35 PMbuy$163.45$0.1058163.450.10581,544.110x1e...8b61
01/22/20262:37:23 PMsell$103.77$0.1051103.770.1051986.90x5b...c365
01/22/20261:53:59 PMsell$107.63$0.1054107.630.10541,021.190x31...8027