WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REQ-DAI pair

Presyo USD
$0.05551
Presyo
0.05551 DAI
TVL
$154,321.74
MKT CAP
$55.5M
5m
0%
1h
-1.28%
4h
-1.28%
24h
-3.65%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0x5522c339d35A6c3E5F328c8746bDF88F599dab83
REQ:
0x8f8221aFbB33998d8584A2B05749bA73c37a938a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama REQ:
1.39M
Pinagsama DAI:
$77,160.87

REQ/DAI price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng REQ token sa DEX Uniswap V2 ay $0.05551. Ang presyo ng REQ ay pababa -3.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,218.69. Ang kontrata ng REQ token ay 0x8f8221aFbB33998d8584A2B05749bA73c37a938a na may market cap na $55,485,140.39. Ang kontrata ng liquidity pool ay 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 na may kabuuang halaga na naka-lock (TVL) na $154,321.75. Ang REQ/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REQ/DAI na may kontrata na address 0x5522c339d35A6c3E5F328c8746bDF88F599dab83 ay $154,321.75.

Ang kabuuang transaksyon ng REQ/DAI ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REQ/DAI pool ay may trading volume na $2,218.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REQ sa DAI ay 0.05551, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 REQ sa USD ay $0.05551 ngayon.

REQ-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
09/28/20263:18:47 PMsell$502.25$0.05551502.250.055519,046.86
0x954...94c7
0x9e...4348
09/28/20262:35:35 PMsell$500.45$0.05624500.450.056248,898.54
0x954...94c7
0x64...aa52
09/28/20265:22:47 AMsell$170.17$0.05672170.170.056723,000
0x7c7...08EF
0xd3...4db7
09/28/20264:08:59 AMsell$170.92$0.05697170.920.056973,000
0x7c7...08EF
0x0d...4f84
09/28/20264:06:59 AMsell$199.03$0.05724199.030.057243,476.99
0x7c7...08EF
0x67...2ec5
09/28/20262:18:47 AMsell$4.75$0.057394.750.0573982.79
0x18F...C8BF
0x2b...d3c7
09/27/20266:13:35 PMbuy$199.98$0.05759199.980.057593,472.28
0x315...9EbA
0xd1...48b9
09/27/20266:11:47 PMsell$0.1776$0.05710.17760.05713.11
0x000...089B
0x38...d741
09/27/20266:06:59 PMsell$171.69$0.05723171.690.057233,000
0x7c7...08EF
0x36...c443
09/27/20265:59:23 PMsell$54.06$0.0573954.060.05739942
0x954...94c7
0x1d...92f1
09/27/20265:15:11 PMsell$10.14$0.0574410.140.05744176.67
0xC68...0Ea0
0xb8...539a
09/27/20264:06:59 PMsell$235.02$0.05762235.020.057624,078.73
0xb8F...0a5f
0x1a...6869
09/27/20263:07:23 PMsell$465.66$0.05813465.660.058138,009.98
0xb8F...0a5f
0xc1...420c
09/27/20263:04:59 PMsell$407.57$0.05877407.570.058776,934.05
0xb8F...0a5f
0x58...05a2
09/27/20263:03:35 PMsell$759.02$0.05964759.020.0596412,725.98
0xb8F...0a5f
0x75...9739
09/27/20263:02:47 PMsell$698.8$0.06073698.80.0607311,506.03
0xb8F...0a5f
0x87...fd8a
09/27/20263:02:35 PMsell$520.78$0.06165520.780.061658,446.91
0xb8F...0a5f
0x07...2e83
09/27/20263:02:23 PMsell$396.36$0.06235396.360.062356,356.99
0xb8F...0a5f
0x68...8d38
09/27/20263:01:11 PMbuy$795.73$0.06241795.730.0624112,748.07
0xb8F...0a5f
0x53...1d6a
09/27/20263:00:59 PMsell$252.36$0.06163252.360.061634,094.27
0xd7E...a3B2
0x5e...a15b