WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REPLICANDY-WETH pair

Presyo USD
$0.001048
Presyo
0.064169 WETH
TVL
$12.8
MKT CAP
$104.9K
5m
0%
1h
55,091%
4h
-96.83%
24h
-42.26%
Ibahagi
TXNS
1K
Mga Bumili
991
Mga Nagbenta
385
Dami
2M
Telegram price alerts
Pares:
0x6349691d178d2b7A44E0297bdBaB7b99793daf38
REPLICANDY:
0x4D6774d2f5Af778f1b96186bccF4B50BAacF7734
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REPLICANDY:
6,107.47
Pinagsama WETH:
$0.002546

REPLICANDY/WETH price stats sa Ethereum

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng REPLICANDY token sa DEX Uniswap ay $0.001048. Ang presyo ng REPLICANDY ay pababa -42.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1376 trades na may dami ng kalakalan na $2,465,689.28. Ang kontrata ng REPLICANDY token ay 0x4D6774d2f5Af778f1b96186bccF4B50BAacF7734 na may market cap na $104,852.23. Ang kontrata ng liquidity pool ay 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 na may kabuuang halaga na naka-lock (TVL) na $12.81. Ang REPLICANDY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REPLICANDY/WETH na may kontrata na address 0x6349691d178d2b7A44E0297bdBaB7b99793daf38 ay $12.81.

Ang kabuuang transaksyon ng REPLICANDY/WETH ay 1376 sa nakaraang 24 na oras, kung saan 991 ang mga buy transactions, at 385 ang mga sales transactions.

Ang REPLICANDY/WETH pool ay may trading volume na $2,465,689.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REPLICANDY sa WETH ay 0.0000004169, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 REPLICANDY sa USD ay $0.001048 ngayon.

REPLICANDY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/202510:39:23 AMbuy$5.02$0.0010480.0020.06416922,291.39
0x870...49c0
0x7b...c8db
06/18/20259:54:23 AMbuy$1.1$0.000048650.00043860.071923115,288.29
0xC4E...bD97
0x7a...0955
06/18/20259:40:47 AMbuy$0.2534$0.0518990.00010.0974961.86M
0x4c3...9B6A
0x96...cc2f
06/18/20259:13:47 AMsell$19,506.2$0.0897827.690.01138582M
0xe72...6Cb2
0xff...2b62
06/18/20259:12:59 AMbuy$2.53$0.0013690.0010.0654011,851.34
0x8Ea...7be8
0x15...74ae
06/18/20259:12:11 AMsell$6,242.22$0.002592.460.0510211.96M
0x9F7...6bb7
0x52...91df
06/18/20259:12:11 AMsell$3,091.92$0.0013651.210.0653841.96M
0x1e5...363b
0x63...4894
06/18/20259:12:11 AMsell$10,031.86$0.0039363.950.0515521.96M
0xC21...78A6
0x2d...604a
06/18/20259:12:11 AMsell$4,259.26$0.0018331.670.0672291.96M
0x3C2...F0Be
0x45...0d0f
06/18/20259:11:47 AMbuy$1,879.48$0.0064170.74130.052531292,872.15
0xA44...db1D
0xd8...18d7
06/18/20259:10:59 AMsell$36,180.61$0.0112214.260.0544251.96M
0x4c9...b5c8
0x51...cc32
06/18/20259:10:59 AMsell$14,582.87$0.0061215.750.0524131.76M
0xEA3...a4B2
0x35...e9c7
06/18/20258:36:59 AMsell$2,395.69$0.031240.94350.000012376,664
0x743...5182
0x21...8a89
06/18/20258:35:59 AMsell$2,399.92$0.032890.94470.0000129472,958
0xf9C...0315
0x82...6c56
06/18/20258:34:59 AMsell$1,509.82$0.035680.59430.0000140442,312
0xB4F...Ed49
0xdc...6ce3
06/18/20258:34:59 AMsell$2,011.8$0.034430.79190.0000135558,430
0xA44...db1D
0x64...9560
06/18/20258:33:59 AMsell$538.27$0.036410.21190.0000143314,780
0x002...cc68
0x3f...3844
06/18/20258:33:59 AMsell$693.49$0.036860.2730.0000145118,811
0xE28...4181
0x98...63da
06/18/20258:32:59 AMsell$2,391.87$0.037980.94170.0000149562,962
0xa6D...Cd8C
0x30...6e2c
06/18/20258:31:59 AMbuy$31.42$0.040940.012370.00001612767.53
0x5D9...115a
0x6d...ad3b