WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa renZEC-WETH pair

Presyo USD
$70.03
Presyo
0.02349 WETH
TVL
$839,506.71
MKT CAP
$507.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42
renZEC:
0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama renZEC:
5,975.95
Pinagsama WETH:
$140.84

renZEC/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng renZEC token sa DEX Uniswap V2 ay $70.03. Ang presyo ng renZEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.95. Ang kontrata ng renZEC token ay 0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2 na may market cap na $507,717.55. Ang kontrata ng liquidity pool ay 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 na may kabuuang halaga na naka-lock (TVL) na $839,506.72. Ang renZEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng renZEC/WETH na may kontrata na address 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 ay $839,506.72.

Ang kabuuang transaksyon ng renZEC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang renZEC/WETH pool ay may trading volume na $2.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 renZEC sa WETH ay 0.02349, na naitala noong 11:44 AM UTC.

Ang presyo ng pagpapalit ng 1 renZEC sa USD ay $70.03 ngayon.

renZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20258:37:47 PMsell$2.95$70.030.0009910.023490.04217
0x000...C5a7
0x45...2a6c
12/16/20252:04:59 AMbuy$0.4864$69.840.00016460.023640.006964
0x619...3Fa0
0xe1...9575
12/15/202510:11:23 AMsell$6.34$74.240.0020090.023490.0855
0xae2...aE13
0x57...d4f3
12/14/20253:35:11 PMsell$3.81$72.210.001240.023490.05277
0x000...C5a7
0xcd...4dac
12/09/202511:30:47 PMsell$7.02$78.430.0021050.023490.08959
0xae2...aE13
0x7a...84fa
12/08/20252:56:59 AMsell$8.16$73.170.0026210.02350.1115
0xaD7...3C18
0x85...8367
12/05/20258:42:35 AMsell$5.79$740.0018390.02350.07825
0x000...C5a7
0x93...2a9a
12/04/20251:30:47 AMsell$3.91$75.680.0012150.02350.05172
0xae2...aE13
0xe4...1f6e
12/04/202512:52:11 AMsell$0.4627$75.30.00014440.02350.006144
0x619...3Fa0
0x3c...5b5e
12/03/20259:52:47 PMsell$4.2$74.140.0013330.02350.05673
0xae2...aE13
0x84...6658
12/02/202510:12:35 PMsell$0.5563$70.720.00018480.02350.007865
0x619...3Fa0
0xba...0c5f
12/02/20256:14:59 PMsell$6.56$70.880.0021770.02350.09263
0xae2...aE13
0xcb...5294
12/01/20257:19:47 PMbuy$0.5622$65.140.0002040.023640.00863
0x619...3Fa0
0x0e...cdcf
12/01/20256:39:47 AMsell$6.04$66.660.0021290.02350.09061
0xae2...aE13
0xed...b230
11/30/20252:04:23 PMbuy$5.65$72.190.001850.023640.07825
0xae2...aE13
0x7c...576e
11/30/20251:47:47 PMbuy$6.13$72.180.0020090.023640.08499
0xae2...aE13
0xbf...85ed
11/30/20251:34:35 PMbuy$6.73$71.670.0022220.023640.09399
0xae2...aE13
0x5e...1064
11/30/20251:28:11 PMbuy$4.22$72.10.0013870.023640.05866
0xae2...aE13
0x34...5f0d
11/26/202511:08:11 PMsell$5.18$71.360.0017080.02350.07269
0x276...33FA
0x41...998d
11/26/20259:27:35 PMsell$0.6685$71.250.00022050.02350.009382
0x619...3Fa0
0xe6...e7d1