WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa renZEC-WETH pair

Presyo USD
$41.68
Presyo
0.02338 WETH
TVL
$500,717.66
MKT CAP
$302.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42
renZEC:
0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama renZEC:
5,991.84
Pinagsama WETH:
$140.48

renZEC/WETH price stats sa Ethereum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng renZEC token sa DEX Uniswap V2 ay $41.68. Ang presyo ng renZEC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng renZEC token ay 0x1C5db575E2Ff833E46a2E9864C22F4B22E0B37C2 na may market cap na $302,199.53. Ang kontrata ng liquidity pool ay 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 na may kabuuang halaga na naka-lock (TVL) na $500,717.66. Ang renZEC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng renZEC/WETH na may kontrata na address 0xE6C804FF4eC692E6808C0d032CdbC03772FC4D42 ay $500,717.66.

Ang kabuuang transaksyon ng renZEC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang renZEC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 renZEC sa WETH ay 0.02338, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 renZEC sa USD ay $41.68 ngayon.

renZEC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/20266:52:23 PMbuy$151.32$41.930.084910.023523.6
0x9dc...7c90
0xf9...62a6
06/17/20266:52:23 PMsell$148.91$41.680.083560.023383.57
0x9dc...7c90
0x02...da05
06/15/202611:20:35 PMsell$52.84$41.770.029570.023371.26
0xcc1...0e95
0x4a...a4cb
06/15/202611:20:35 PMbuy$53.69$42.020.030050.023521.27
0xcc1...0e95
0x3d...6f83
06/15/20268:45:23 PMsell$0.6582$42.50.0003620.023370.01548
0x4dD...f765
0xcc...b0fd
06/15/20268:42:59 PMsell$5.23$42.510.0028750.023370.123
0x27c...2bf2
0x57...01b7
06/15/20266:00:59 PMbuy$160.78$42.950.088070.023533.74
0x5Ae...01E0
0xf0...991c
06/15/20266:00:59 PMsell$158.22$42.690.086670.023393.7
0x5Ae...01E0
0x48...d708
06/15/20265:23:47 AMsell$1.1$40.230.0006410.023370.02742
0x196...eE77
0xfd...5fb8
06/11/20267:24:11 PMsell$117.73$39.340.069980.023382.99
0x3d4...A25F
0x45...cf98
06/05/202610:52:35 PMbuy$5.3$37.570.0033210.023530.1411
0xae2...aE13
0x1b...6573
06/05/202610:19:59 PMbuy$0.8288$37.570.00051920.023530.02206
0x4dD...f765
0xfc...9d0c
06/02/202610:35:47 PMbuy$0.8041$44.520.00042510.023530.01806
0x4dD...f765
0xf2...1eca
06/01/20268:49:11 PMbuy$10.41$47.240.0051890.023530.2204
0xE58...F3f9
0xeb...9499
05/31/20268:33:59 PMsell$8.57$46.830.0042830.023390.183
0x4A6...dccB
0x5a...3adc
05/22/20266:12:47 AMbuy$3.97$50.080.0018680.023530.0794
0xae2...aE13
0x72...51b6
05/18/202610:02:23 PMbuy$5.46$50.260.002560.023530.1088
0x000...C5a7
0x7c...9574
05/15/20262:31:35 AMbuy$5.76$53.290.0025450.023530.1081
0xae2...aE13
0x96...ef9d
05/12/20268:50:47 PMbuy$7.56$53.690.0033150.023530.1408
0x000...C5a7
0xae...53ac
05/10/20269:19:35 AMbuy$5.41$54.790.0023250.023530.09882
0xae2...aE13
0x23...b174