- WhatToFarm
- Ethereum
- Uniswap V2
- renBTC-WETH LPs
Impormasyon tungkol sa renBTC-WETH pair
- Pinagsama renBTC:
- 7.04
- Pinagsama WETH:
- $10.81
renBTC/WETH price stats sa Ethereum
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng renBTC token sa DEX Uniswap V2 ay $4,585.81. Ang presyo ng renBTC ay pataas 4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $456.28. Ang kontrata ng renBTC token ay 0xEB4C2781e4ebA804CE9a9803C67d0893436bB27D na may market cap na $1,396,373.59. Ang kontrata ng liquidity pool ay 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 na may kabuuang halaga na naka-lock (TVL) na $64,786.89. Ang renBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng renBTC/WETH ngayon?
Ang kasalukuyang liquidity ng renBTC/WETH na may kontrata na address 0x81FbEf4704776cc5bBa0A5dF3a90056d2C6900B3 ay $64,786.89.
Ilang transaksyon ang mayroon sa renBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng renBTC/WETH ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa renBTC/WETH pool sa nakaraang 24 na oras?
Ang renBTC/WETH pool ay may trading volume na $456.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 renBTC sa WETH?
Ang exchange rate ng 1 renBTC sa WETH ay 1.53, na naitala noong 3:16 AM UTC.
Magkano ang 1 renBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 renBTC sa USD ay $4,585.81 ngayon.
renBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:03:11 PM | sell | $5.94 | $4,585.81 | 0.001986 | 1.53 | 0.001297 | 0xfe...ffb2 | |
| 12/19/2025 | 6:53:11 PM | buy | $5.5 | $4,545.78 | 0.001864 | 1.54 | 0.00121 | 0x4a...5a10 | |
| 12/19/2025 | 5:56:59 PM | sell | $41.69 | $4,555.85 | 0.01403 | 1.53 | 0.009152 | 0x77...63b5 | |
| 12/19/2025 | 2:45:23 PM | sell | $87.8 | $4,576.52 | 0.02953 | 1.53 | 0.01918 | 0x93...3f19 | |
| 12/19/2025 | 7:13:35 AM | sell | $3.88 | $4,599.05 | 0.001304 | 1.54 | 0.0008448 | 0x65...3152 | |
| 12/19/2025 | 7:10:11 AM | sell | $24.68 | $4,564.38 | 0.008355 | 1.54 | 0.005408 | 0x2a...1de6 | |
| 12/19/2025 | 7:04:59 AM | sell | $21.3 | $4,550.87 | 0.007244 | 1.54 | 0.004682 | 0xf4...eebe | |
| 12/19/2025 | 5:41:23 AM | sell | $29.27 | $4,532.41 | 0.01001 | 1.54 | 0.006459 | 0x59...927b | |
| 12/19/2025 | 3:54:23 AM | sell | $32.38 | $4,512.57 | 0.01114 | 1.55 | 0.007176 | 0x6e...3770 | |
| 12/19/2025 | 3:42:47 AM | sell | $7.4 | $4,529.57 | 0.002543 | 1.55 | 0.001635 | 0x75...b39f | |
| 12/19/2025 | 3:29:59 AM | sell | $48.69 | $4,532.26 | 0.01676 | 1.56 | 0.01074 | 0xdc...10a9 | |
| 12/19/2025 | 3:29:59 AM | sell | $28.88 | $4,521.16 | 0.009943 | 1.55 | 0.006388 | 0x6c...3769 | |
| 12/18/2025 | 10:09:59 PM | sell | $39.48 | $4,413.04 | 0.01399 | 1.56 | 0.008946 | 0x76...1ab7 | |
| 12/18/2025 | 10:06:11 PM | sell | $16.76 | $4,444.27 | 0.005912 | 1.56 | 0.003772 | 0x5a...09b2 | |
| 12/18/2025 | 9:30:47 PM | sell | $28.25 | $4,429.61 | 0.01001 | 1.56 | 0.006379 | 0xbb...a465 | |
| 12/18/2025 | 9:01:35 PM | sell | $28.11 | $4,413.24 | 0.01002 | 1.57 | 0.006371 | 0x24...96a9 | |
| 12/18/2025 | 8:47:59 PM | sell | $6.16 | $4,374.03 | 0.002219 | 1.57 | 0.001409 | 0x55...9571 | |
| 12/18/2025 | 7:59:23 PM | buy | $83.4 | $4,383.6 | 0.03005 | 1.57 | 0.01902 | 0x2f...fb2d | |
| 12/18/2025 | 5:40:35 PM | buy | $49.2 | $4,429.29 | 0.01747 | 1.57 | 0.0111 | 0x5f...f0ed | |
| 12/18/2025 | 5:23:23 PM | buy | $89.97 | $4,402 | 0.032 | 1.56 | 0.02043 | 0x56...3ef5 |