WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RENA-WETH pair

Presyo USD
$0.0823
Presyo
0.0000192 WETH
TVL
$772,888.03
MKT CAP
$903.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbC2C5392b0B841832bEC8b9C30747BADdA7b70ca
RENA:
0x56de8BC61346321D4F2211e3aC3c0A7F00dB9b76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RENA:
4.71M
Pinagsama WETH:
$90.17

RENA/WETH price stats sa Ethereum

Noong Agosto 31, 2025, ang kasalukuyang presyo ng RENA token sa DEX Uniswap V2 ay $0.0823. Ang presyo ng RENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RENA token ay 0x56de8BC61346321D4F2211e3aC3c0A7F00dB9b76 na may market cap na $903,060.82. Ang kontrata ng liquidity pool ay 0xbC2C5392b0B841832bEC8b9C30747BADdA7b70ca na may kabuuang halaga na naka-lock (TVL) na $772,888.03. Ang RENA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RENA/WETH na may kontrata na address 0xbC2C5392b0B841832bEC8b9C30747BADdA7b70ca ay $772,888.03.

Ang kabuuang transaksyon ng RENA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RENA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RENA sa WETH ay 0.0000192, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RENA sa USD ay $0.0823 ngayon.

RENA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/30/20251:57:11 AMbuy$171.41$0.08230.040.00001922,082.57
0x65F...718c
0xe4...c7bd
08/29/20259:55:11 AMbuy$142.98$0.083150.032990.000019191,719.51
0x0Bd...f786
0x76...c053
08/29/20258:32:47 AMbuy$131.06$0.083780.030.000019171,564.28
0xd7E...a3B2
0x15...c196
08/29/20257:24:47 AMbuy$140.62$0.084210.0320.000019161,669.71
0xb19...49a9
0x21...dbe2
08/28/20258:55:47 PMbuy$106.95$0.085350.0240.000019151,253.06
0xd7E...a3B2
0xe6...4275
08/28/20257:55:11 PMbuy$94.56$0.085470.021170.000019141,106.38
0xFEE...0ba9
0xdd...c40e
08/27/20259:52:35 PMbuy$226.95$0.086820.050.000019122,613.93
0x65F...718c
0xf6...2c7e
08/27/202510:05:35 AMsell$896.64$0.087440.19490.0000190110,253.32
0xe75...6B0D
0x7a...3d94
08/27/202510:05:35 AMbuy$335.74$0.087850.072990.00001913,821.55
0xe75...6B0D
0x7a...3d94
08/26/20258:25:11 PMsell$185.05$0.087660.040240.000019062,110.93
0xd7E...a3B2
0xc6...a08b
08/25/20259:23:47 PMbuy$310.11$0.083730.070990.000019173,703.36
0x0Bd...f786
0x17...e975
08/25/20258:14:47 PMbuy$323.18$0.084380.07330.000019143,829.71
0x578...131B
0xf7...cd88
08/25/202510:30:35 AMbuy$136.64$0.087080.030.000019111,569.1
0xd7E...a3B2
0x8c...a9d4
08/25/20259:06:23 AMbuy$92.01$0.087910.020.00001911,046.64
0x65F...718c
0x7a...4362
08/25/20256:54:35 AMbuy$138.93$0.088440.030.000019091,570.84
0x65F...718c
0x44...1914
08/25/20256:18:47 AMbuy$105.26$0.089290.022490.000019081,178.82
0xb19...49a9
0x39...5044
08/25/202512:43:35 AMbuy$70.3$0.089420.014990.00001907786.2
0x333...7558
0x04...eb27
08/25/202512:36:23 AMbuy$94.76$0.090360.020.000019071,048.68
0xd7E...a3B2
0xf0...f688
08/24/20256:48:23 PMsell$1,300.56$0.093830.26340.00001913,859.99
0x99F...72a6
0x70...731f
08/24/20256:32:59 PMsell$251.59$0.094090.0510.000019072,673.93
0xDf8...b40C
0x9e...4fd3