WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN2-WETH pair

Presyo USD
$0.0003036
Presyo
0.079101 WETH
TVL
$1
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
10.01%
Ibahagi
TXNS
46
Mga Bumili
30
Mga Nagbenta
16
Dami
45K
Telegram price alerts
Pares:
0x480E59a34272564F9E2276bE0fFf940A196087E4
REN2:
0x1E9d89A704A19A1b4Bb5Fa26988C781732095b57
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN2:
0.0113314
Pinagsama WETH:
$0.0171

REN2/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng REN2 token sa DEX Uniswap ay $0.0003036. Ang presyo ng REN2 ay pataas 10.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $44,710.44. Ang kontrata ng REN2 token ay 0x1E9d89A704A19A1b4Bb5Fa26988C781732095b57 na may market cap na $91,259.62. Ang kontrata ng liquidity pool ay 0x480E59a34272564F9E2276bE0fFf940A196087E4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang REN2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN2/WETH na may kontrata na address 0x480E59a34272564F9E2276bE0fFf940A196087E4 ay $1.00.

Ang kabuuang transaksyon ng REN2/WETH ay 46 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 16 ang mga sales transactions.

Ang REN2/WETH pool ay may trading volume na $44,710.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN2 sa WETH ay 0.00000009101, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 REN2 sa USD ay $0.0003036 ngayon.

REN2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:04:47 AMbuy$400.37$0.00030360.120.0791011.32M
0x5Af...0887
0x5b...9155
11/27/20242:01:47 AMsell$1,294.08$0.00030480.3880.0791434.24M
0xaf6...eadc
0xce...566a
11/27/20241:59:11 AMsell$791.47$0.00031250.23720.0793682.53M
0x37e...60c2
0x8a...c917
11/27/20241:58:47 AMsell$1,191.81$0.00031970.35720.0795853.73M
0x29a...11A8
0xc0...2e04
11/27/20241:56:11 AMsell$1,077.21$0.00032770.32330.0798373.29M
0xd51...A691
0x44...cb91
11/27/20241:55:47 AMsell$1,030.3$0.00033560.30920.0610073.07M
0x709...bb61
0x61...21af
11/27/20241:52:47 AMbuy$1,581.49$0.00033530.4750.0610074.72M
0xaf6...eadc
0x30...3df1
11/27/20241:49:47 AMbuy$665.73$0.00032680.20.0798192.04M
0xD4E...0006
0x78...0d66
11/27/20241:46:47 AMbuy$282.93$0.00032330.0850.079714874,976.92
0x646...50F9
0x83...53c8
11/27/20241:44:11 AMsell$946.54$0.00032380.28440.0797292.92M
0x668...8A2B
0x2a...7f1e
11/27/20241:43:47 AMbuy$124.8$0.00032880.03750.07988379,520.97
0x1F3...b6C5
0xea...dd5c
11/27/20241:40:47 AMsell$3,570.31$0.00033961.070.0610210.51M
0xa21...B8Ac
0x24...41cb
11/27/20241:37:59 AMbuy$91.19$0.00035510.02740.061067256,766.55
0x3a6...1bE6
0x3f...3a1d
11/27/20241:37:47 AMsell$1,269.38$0.00035750.38150.0610743.55M
0xcF4...92F6
0xc4...11f7
11/27/20241:37:35 AMbuy$33.27$0.00036450.010.06109591,255.7
0xE1E...c83E
0xbc...fb2d
11/27/20241:35:11 AMsell$377.72$0.00036360.11350.0610931.04M
0xcbB...0176
0xb9...a633
11/27/20241:34:47 AMbuy$1,496.96$0.00036140.450.0610864.14M
0x29a...11A8
0xfa...2f14
11/27/20241:32:47 AMbuy$1,280.63$0.00035060.3850.0610543.65M
0xd51...A691
0x95...0590
11/27/20241:30:59 AMbuy$1,164.27$0.00034130.350.0610263.41M
0x709...bb61
0xb7...3a7d
11/27/20241:29:47 AMbuy$1,081.06$0.00033280.3250.0613.25M
0x668...8A2B
0x2d...93db