WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003139
Presyo
0.051303 WETH
TVL
$11,177.43
MKT CAP
$3.1M
5m
0%
1h
0.57%
4h
1.04%
24h
-4.82%
Ibahagi
TXNS
96
Mga Bumili
54
Mga Nagbenta
42
Dami
2K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.78M
Pinagsama WETH:
$2.32

REN/WETH price stats sa Ethereum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003139. Ang presyo ng REN ay pababa -4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $1,689.18. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,139,860.36. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $11,177.44. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $11,177.44.

Ang kabuuang transaksyon ng REN/WETH ay 96 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 42 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,689.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001303, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003139 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20268:10:35 PMbuy$24.07$0.0031390.010.0513037,668.95
0x251...B264
0xed...14d6
09/16/20267:46:47 PMbuy$1.54$0.0031220.00064250.051297495
0x1aD...6cda
0x90...5daa
09/16/20266:17:11 PMsell$1.71$0.0030990.00071510.05129554.23
0x5C0...33a9
0x52...1d5d
09/16/20266:11:11 PMsell$2.68$0.0031110.0011140.051291862.89
0x923...6DEa
0x4f...e18b
09/16/20264:56:35 PMsell$54.98$0.003110.022970.05129917,677.82
0x1dF...a8d4
0x8b...b1df
09/16/20264:56:35 PMbuy$10.77$0.0031040.0045010.0512973,469.91
0x000...C5a7
0x6a...c767
09/16/20264:54:23 PMsell$2.16$0.0031410.00090470.051313688.99
0x911...8B5B
0xcb...3e0c
09/16/20264:51:35 PMsell$29.01$0.0031570.012130.051329,188.16
0x1dF...a8d4
0x82...1650
09/16/20264:51:11 PMbuy$57.82$0.0031590.024180.05132118,301.88
0xd05...DF7D
0xc6...032d
09/16/20264:50:59 PMsell$87.79$0.0031070.036720.05129928,250.62
0x1dF...a8d4
0xb4...aa7c
09/16/20264:50:59 PMbuy$44.56$0.0031010.018640.05129714,367.68
0x0Bd...f786
0x25...5ff4
09/16/20263:47:47 PMsell$2.76$0.0031660.0011540.051321873.78
0x5C0...33a9
0xe1...3b8b
09/16/20263:47:23 PMsell$1.81$0.0031680.00075770.051322572.98
0x000...5af5
0x5a...59e9
09/16/20263:47:11 PMsell$1.83$0.0031670.00076450.051323577.75
0x000...B6BD
0xb1...7233
09/16/20263:46:59 PMsell$1.84$0.0031660.00077140.051324582.57
0x911...8B5B
0x7d...7bca
09/16/20263:26:35 PMbuy$12.31$0.0031770.0051540.0513293,876.79
0x004...Bf1c
0x4b...92b1
09/16/20263:13:23 PMsell$2.82$0.0031580.0011790.051319893.64
0x923...6DEa
0x55...1609
09/16/20263:13:23 PMsell$2.86$0.0031610.0011950.05132904.98
0x000...B6BD
0x98...411d
09/16/20263:13:11 PMsell$2.89$0.0031610.0012110.051322916.57
0x911...8B5B
0x4a...d079
09/16/20263:10:35 PMsell$4.85$0.0031680.002030.0513231,533.52
0x911...8B5B
0x8b...869c