WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.006406
Presyo
0.052229 WETH
TVL
$15,240.92
MKT CAP
$6.4M
5m
0%
1h
-1.40%
4h
2.56%
24h
-0.65%
Ibahagi
TXNS
30
Mga Bumili
14
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.19M
Pinagsama WETH:
$2.65

REN/WETH price stats sa Ethereum

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.006406. Ang presyo ng REN ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,439.11. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $6,406,302.53. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $15,240.92. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $15,240.92.

Ang kabuuang transaksyon ng REN/WETH ay 30 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 16 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,439.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000002229, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.006406 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20257:59:47 PMsell$5.94$0.0064060.0020690.052229928.13
0xfc9...e535
0x75...4d72
11/19/20257:00:59 PMsell$38.01$0.0064970.013120.0522425,851.51
0x000...504D
0x82...e2ec
11/19/20256:57:35 PMbuy$97.24$0.006480.033580.05223815,006.48
0x2e5...57e2
0x7d...9b63
11/19/20256:57:11 PMsell$39.78$0.0063880.013750.0522086,226.85
0xb9C...818e
0x11...3101
11/19/20256:50:11 PMsell$55.5$0.0064760.019160.0522368,570.08
0xae2...aE13
0xff...b6b0
11/19/20256:49:59 PMbuy$111.52$0.0064670.03850.05223317,243.15
0x2e5...57e2
0xfd...43c7
11/19/20256:45:35 PMbuy$50.26$0.0063330.017350.0521867,937.35
0x315...9EbA
0x78...2c3c
11/19/20256:45:23 PMsell$117.16$0.0063510.040450.05219218,448.4
0x4c5...bf81
0x6f...5b5e
11/19/20256:45:11 PMbuy$117.49$0.0063890.040560.05220518,389.11
0x2e5...57e2
0x61...215d
11/19/20256:39:59 PMsell$65.94$0.0062850.022850.05217810,491.53
0x0Bd...f786
0x50...2ee5
11/19/20256:39:59 PMbuy$103.21$0.0062920.035760.0521816,403.26
0x2e5...57e2
0x5a...0871
11/19/20255:44:47 PMsell$0.2601$0.0062680.000088710.05213741.49
0xd96...436e
0x35...591a
11/19/20255:35:47 PMsell$40.2$0.006260.01380.0521496,422.54
0x923...4BDe
0xbc...69e4
11/19/20255:33:23 PMbuy$115.23$0.0062460.039490.05214118,449.02
0x4c5...bf81
0xf7...ff3d
11/19/20253:57:23 PMsell$3.19$0.0062150.0010780.052096514.13
0xdCA...E422
0x0c...0e20
11/19/20251:51:35 PMbuy$58.4$0.0064820.019020.0521119,009.86
0x13d...A5e6
0xec...5ca2
11/19/20251:51:35 PMsell$31.85$0.0064640.010370.0521064,926.66
0x000...C5a7
0x38...d972
11/19/20258:01:59 AMsell$24.86$0.0064540.0080520.052093,851.89
0xe75...6B0D
0xb3...ef16
11/19/20255:50:23 AMbuy$28.39$0.0062190.0094890.0520784,565.51
0xae2...aE13
0xa1...1076
11/19/20255:50:23 AMbuy$103.49$0.0063260.034580.05211416,357.68
0xFE0...F65A
0x1c...3416