WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.002921
Presyo
0.051142 WETH
TVL
$11,269.88
MKT CAP
$2.9M
5m
0%
1h
0%
4h
2.30%
24h
4.07%
Ibahagi
TXNS
45
Mga Bumili
23
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.94M
Pinagsama WETH:
$2.2

REN/WETH price stats sa Ethereum

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.002921. Ang presyo ng REN ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,408.41. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $2,921,563.79. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $11,269.88. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $11,269.88.

Ang kabuuang transaksyon ng REN/WETH ay 45 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 22 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,408.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001142, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.002921 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20266:43:23 PMsell$37.64$0.0029210.014720.05114212,885.54
0xae2...aE13
0xfc...0089
10/07/20266:43:11 PMbuy$51.93$0.002930.020320.05114617,726.24
0x768...9604
0x04...10be
10/07/20265:40:35 PMbuy$43.58$0.0028810.017040.05112715,124.29
0x63a...49Fb
0x7a...25f7
10/07/20265:35:23 PMsell$18.48$0.0028550.007220.0511156,473.48
0x406...a022
0x6a...2f05
10/07/20261:28:11 PMsell$1.41$0.0028660.00055370.051119494.75
0x838...BD76
0x7b...6ee5
10/07/20261:14:35 PMbuy$37.28$0.0028640.014560.05111813,017.75
0x8D0...AAe0
0x1c...df29
10/07/20261:06:11 PMsell$1.7$0.0028340.0006630.051105599.95
0x838...BD76
0xb0...093d
10/07/20261:06:11 PMbuy$30.78$0.0028370.0120.05110510,850.1
0x838...BD76
0xb0...093d
10/07/202612:53:23 PMsell$0.9041$0.0028070.00035210.051093322
0x838...BD76
0x32...6ca5
10/07/202612:40:47 PMsell$2.47$0.0028170.00096180.051094879.07
0x838...BD76
0x57...c52f
10/07/202612:28:11 PMsell$12.01$0.0028360.0046440.0510964,234.03
0xFDe...455A
0xe2...f784
10/07/202612:17:35 PMsell$10.22$0.0028410.0039630.0511013,598.61
0xFDe...455A
0x47...5534
10/07/202611:56:47 AMbuy$28.08$0.0028740.01090.0511169,769.84
0x8D0...AAe0
0x6b...6132
10/07/202611:56:47 AMsell$29.25$0.0028570.011350.05110910,240.92
0x000...C5a7
0xca...6e52
10/07/202611:19:35 AMsell$3.75$0.0028460.0014570.0511041,319.33
0xe75...6B0D
0x81...33aa
10/07/202611:19:23 AMbuy$35.59$0.0028470.01380.05110412,497.38
0x601...4181
0xa8...b995
10/07/20269:58:35 AMsell$3.17$0.0028330.0012220.0510921,119.9
0xC0f...9671
0x41...5654
10/07/20269:49:35 AMbuy$36.55$0.0028390.014060.05109212,877.49
0x768...9604
0x62...59cb
10/07/20269:49:23 AMsell$24.4$0.0028140.0093910.0510838,670.06
0xB62...8902
0x1b...9e76
10/07/20269:06:23 AMsell$17.28$0.0028490.0066170.0510916,064.11
0xd7E...a3B2
0x7c...d1d0