WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003019
Presyo
0.051931 WETH
TVL
$8,421.24
MKT CAP
$3M
5m
0%
1h
0%
4h
-1.94%
24h
-1.66%
Ibahagi
TXNS
72
Mga Bumili
36
Mga Nagbenta
36
Dami
4K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.38M
Pinagsama WETH:
$2.69

REN/WETH price stats sa Ethereum

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003019. Ang presyo ng REN ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,774.50. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,019,251.69. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $8,421.24. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $8,421.24.

Ang kabuuang transaksyon ng REN/WETH ay 72 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 36 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $3,774.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001931, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003019 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20262:47:23 PMbuy$47.17$0.0030190.030180.05193115,624.61
0x0Bd...f786
0x40...38ef
06/25/202612:24:23 PMsell$19.96$0.0031050.012260.0519076,428.36
0x70e...120B
0xd7...b8a7
06/25/202612:14:11 PMbuy$36.15$0.0031140.022190.05191111,608.44
0xae2...aE13
0xfc...03fc
06/25/202612:13:47 PMsell$57.03$0.0031110.0350.05190918,331.65
0x173...2942
0xef...841a
06/25/202611:42:11 AMbuy$44.43$0.0031450.027210.05192614,125.92
0x0Bd...f786
0xfe...9c61
06/25/202611:41:59 AMsell$30.86$0.0031170.01890.0519099,900.75
0xF16...f5e3
0xef...a1eb
06/25/202611:40:59 AMsell$100.78$0.0031410.061740.05192432,081.54
0x173...2942
0xa4...2d32
06/25/202611:40:59 AMbuy$48.11$0.0031220.029470.05191315,407.17
0x588...7D47
0x31...502d
06/25/202611:37:35 AMbuy$16$0.0032220.0098070.0519744,967.37
0x000...92C7
0x20...6d90
06/25/202611:30:23 AMsell$98.82$0.003210.060640.0519730,785.81
0x7cc...8BA6
0xe8...c082
06/25/202611:30:23 AMbuy$32.9$0.0031810.020190.05195210,344.2
0xCb2...574C
0x22...ac55
06/25/202611:26:47 AMbuy$65.15$0.0032530.040.05199720,028.71
0xd7E...a3B2
0x16...e52c
06/25/202611:26:47 AMsell$128.77$0.003280.079050.05201339,257.64
0x7cc...8BA6
0x5f...0a21
06/25/202611:23:35 AMsell$38.18$0.0034230.023420.052111,152.96
0xae2...aE13
0x68...e3a0
06/25/202611:23:35 AMsell$11.59$0.0033860.0071160.0520773,424.78
0xae2...aE13
0x68...e3a0
06/25/202611:23:35 AMbuy$103.96$0.0033940.063790.05208230,626.51
0xA0b...70b8
0xa0...eea4
06/25/202611:23:35 AMbuy$36.7$0.003290.022510.05201911,152.96
0xae2...aE13
0x23...3565
06/25/202611:23:23 AMsell$62.7$0.0032890.038470.05201819,060.05
0x7cc...8BA6
0x7d...4499
06/25/202611:23:11 AMsell$2.22$0.0033370.0013640.052048666.09
0x0Bd...f786
0x72...ebd7
06/25/202611:23:11 AMsell$3.62$0.0033410.0022250.052051,085.35
0x0Bd...f786
0x72...ebd7