WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.008002
Presyo
0.051741 WETH
TVL
$23,183.08
MKT CAP
$8M
5m
0%
1h
0%
4h
-0.11%
24h
1.62%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
772
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.44M
Pinagsama WETH:
$2.52

REN/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.008002. Ang presyo ng REN ay pataas 1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $772.29. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $8,024,261.02. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $23,183.09. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $23,183.09.

Ang kabuuang transaksyon ng REN/WETH ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $772.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001741, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.008002 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:34:35 AMsell$3.87$0.0080020.00084410.051741484.71
0x616...2876
0xac...f74f
09/18/20256:27:59 AMbuy$3.43$0.0080110.00075110.051752428.73
0x409...6935
0xd4...6c68
09/18/20252:51:23 AMsell$4.6$0.0080460.00099720.051741572.54
0x82b...D819
0x24...36c4
09/17/202511:41:35 PMsell$3.78$0.0080170.00082270.051743472.01
0xE2f...E139
0x3c...ed49
09/17/20259:04:11 PMsell$79.2$0.0079070.017580.05175510,016.16
0x276...33FA
0xfd...2148
09/17/20259:04:11 PMbuy$100.09$0.007940.022220.05176312,606.04
0xbC8...3016
0xf5...a19f
09/17/20258:36:59 PMsell$30.25$0.0078760.006690.0517413,840.88
0x979...24F9
0xe8...e9dd
09/17/20258:36:47 PMsell$50.6$0.0079320.011190.0517546,379.83
0x315...9EbA
0x8f...f2b2
09/17/20258:36:35 PMbuy$153.47$0.0079080.033940.05174819,406.94
0x4c5...bf81
0xd7...fffc
09/17/20258:27:11 PMsell$225.45$0.0077890.049750.05171928,943.14
0xb00...426c
0x8a...e94c
09/17/20258:27:11 PMbuy$100.06$0.007750.022080.0517112,911.41
0x000...C5a7
0x97...79fe
09/17/20257:33:59 PMsell$8.44$0.0079060.0018730.0517541,067.5
0xdDB...4758
0x85...8f05
09/17/20254:41:11 PMsell$8.98$0.0078750.0020060.0517571,141.41
0x5AB...82C5
0x6f...9244
09/17/20254:02:11 AMbuy$30.09$0.0079630.0066690.0517643,778.73
0xF04...0afb
0xd5...2a48
09/17/20252:15:35 AMsell$165.34$0.0079150.036670.05175520,889.65
0x4c5...bf81
0xdd...ef10
09/17/20252:15:35 AMbuy$63.36$0.0078910.014050.051758,029.32
0x276...33FA
0x68...e440
09/17/20252:15:11 AMbuy$45.08$0.0080470.010.0517845,602.27
0x80D...D984
0xed...6aad
09/17/20252:14:59 AMsell$16.34$0.0079790.0036260.0517692,048.9
0x7b2...6645
0xd6...0688
09/17/20252:14:59 AMbuy$242.12$0.0080530.05370.05178630,065.05
0x258...9E28
0x2f...497b
09/17/20252:14:59 AMsell$0.2215$0.0079670.000049140.05176727.8
0x7b2...6645
0xd6...0688