WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.01086
Presyo
0.054309 WETH
TVL
$20,804.34
MKT CAP
$11M
5m
0%
1h
0%
4h
1.16%
24h
1.44%
Ibahagi
TXNS
46
Mga Bumili
20
Mga Nagbenta
26
Dami
7K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
948,214.45
Pinagsama WETH:
$4.12

REN/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng REN token sa DEX Uniswap ay $0.01086. Ang presyo ng REN ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,608.71. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $10,970,271.71. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $20,804.35. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $20,804.35.

Ang kabuuang transaksyon ng REN/WETH ay 46 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 26 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $6,608.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000004309, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.01086 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202512:42:59 PMbuy$131.08$0.010860.051990.05430912,065.59
0xfc9...e535
0xad...9ad1
05/11/202512:42:35 PMsell$104.65$0.010770.041510.0542739,715
0x747...C655
0xab...99d0
05/11/20259:45:23 AMbuy$150.57$0.010730.060.05427914,019.95
0x480...6637
0x8e...bfe1
05/11/20259:45:23 AMsell$238.27$0.010640.094940.05424122,387.1
0xc4c...c224
0x0c...51b2
05/11/20259:45:23 AMbuy$238.27$0.010330.094940.05411823,053.31
0xc4c...c224
0x46...c98a
05/11/20259:45:23 AMsell$178.28$0.010860.071040.05432917,453.35
0xE42...1Ca3
0x4b...f614
05/11/20256:18:23 AMbuy$102.92$0.01080.040660.0542689,527.33
0xaa2...35a1
0x25...59f0
05/11/20256:18:23 AMbuy$67.49$0.010980.026660.0543396,146.36
0x49E...Ed1d
0x6a...ae87
05/11/20256:18:23 AMsell$261.68$0.01090.10330.05430824,000
0xbCe...86df
0x7d...49eb
05/11/20256:16:11 AMbuy$231.89$0.010990.091690.05434621,095.75
0x080...0082
0x9f...8349
05/11/20256:16:11 AMsell$263.05$0.010960.1040.05433324,000
0xf10...d7d1
0xe6...e0b8
05/11/20254:31:11 AMsell$95.56$0.01140.037570.0544848,378.9
0xf66...8402
0x04...7965
05/11/20254:17:47 AMsell$4.15$0.011510.0016340.054526360.98
0x30d...a581
0xd4...7f59
05/11/20254:15:47 AMbuy$4.18$0.011580.0016440.054554360.98
0x30d...a581
0x27...1598
05/11/20253:50:11 AMsell$164.88$0.01170.064720.05459414,086.5
0xfc9...e535
0xf1...42be
05/11/20253:50:11 AMbuy$163.03$0.011570.063990.05454314,086.5
0xfc9...e535
0x6f...7794
05/11/20253:50:11 AMbuy$94.14$0.011850.036950.0546537,942.3
0x2B8...1e39
0x04...5d05
05/11/20253:11:59 AMsell$7.63$0.011270.0030110.054451676.47
0x6A7...f42A
0xc1...2367
05/11/20252:47:35 AMsell$1.63$0.011350.00064210.054455144.12
0x30d...a581
0x2a...4c7b
05/11/20252:01:11 AMbuy$1.63$0.011320.0006460.054482144.12
0x30d...a581
0x2d...dc6e