WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003086
Presyo
0.05126 WETH
TVL
$10,411.94
MKT CAP
$3.1M
5m
0%
1h
0%
4h
1.82%
24h
4.92%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
501
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.71M
Pinagsama WETH:
$2.12

REN/WETH price stats sa Ethereum

Noong Abril 17, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003086. Ang presyo ng REN ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $500.98. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,086,368.87. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $10,411.94. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $10,411.94.

Ang kabuuang transaksyon ng REN/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $500.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.00000126, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003086 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/17/20262:49:47 PMsell$99.04$0.0030860.040430.0512632,091.36
0x7cc...8BA6
0x15...7b65
04/17/202611:59:35 AMbuy$5.49$0.003040.0023330.051291,807.95
0xE74...EA84
0x17...2ca1
04/17/202611:58:23 AMbuy$8.1$0.0030310.003440.0512862,673.54
0xae2...aE13
0x42...2193
04/17/202610:12:47 AMsell$16.63$0.0030160.0070650.0512815,513.91
0xfc9...e535
0xcc...9796
04/17/202610:04:59 AMbuy$27.99$0.0029950.011860.0512699,344.32
0xae2...aE13
0x57...ce1e
04/17/202610:04:59 AMsell$36.56$0.0030550.015490.05129411,966.27
0xae2...aE13
0xa9...fa9d
04/17/202610:04:59 AMsell$28.92$0.0030940.012250.0513119,344.32
0xae2...aE13
0xa9...fa9d
04/17/202610:04:59 AMbuy$99.41$0.003070.042120.05130132,374.06
0xE74...EA84
0x53...702b
04/16/20269:59:59 PMbuy$3.64$0.0029540.0015570.0512611,235
0x8c8...DCF5
0x4b...28a2
04/16/20268:55:23 PMsell$6.71$0.0029460.0028580.0512542,278.19
0x4BC...88C4
0x9d...5a75
04/16/20267:51:35 PMbuy$31.89$0.0029590.013530.05125510,776.12
0x6e2...88cd
0x00...72be
04/16/20267:51:23 PMsell$53.62$0.0029540.022750.05125318,150
0x000...Cfc3
0x64...ed2f
04/16/20263:29:59 PMbuy$30.46$0.0029410.013120.05126710,358.14
0x834...5713
0x9f...eda5
04/16/20263:29:47 PMsell$52.46$0.0029380.022580.05126517,851.49
0x173...2942
0x75...5fcd
04/16/20261:34:23 PMbuy$1.45$0.0030140.00062240.051285484.1
0xFfA...027e
0x55...46a4
04/16/202611:54:59 AMbuy$2.96$0.0030010.0012670.051284986.45
0x0Bd...f786
0x86...4af7
04/16/202611:06:59 AMbuy$3.34$0.0029940.0014320.0512831,116.44
0x0Bd...f786
0xf3...4930
04/16/202610:37:11 AMbuy$2.33$0.0029930.00099990.051281780.24
0xfc9...e535
0xd0...0f32
04/16/202610:36:59 AMsell$53.95$0.0030060.02310.05128717,949.2
0x5Cf...9756
0x46...8c08
04/16/20269:25:47 AMsell$4.79$0.0030570.0020420.0513021,568.45
0xfc9...e535
0x29...1e19