WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003661
Presyo
0.051468 WETH
TVL
$12,113.94
MKT CAP
$3.7M
5m
0%
1h
0.79%
4h
-2.40%
24h
5.97%
Ibahagi
TXNS
114
Mga Bumili
57
Mga Nagbenta
57
Dami
6K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.65M
Pinagsama WETH:
$2.42

REN/WETH price stats sa Ethereum

Noong Agosto 27, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003661. Ang presyo ng REN ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $6,130.89. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,661,336.95. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $12,113.95. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $12,113.95.

Ang kabuuang transaksyon ng REN/WETH ay 114 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 57 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $6,130.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001468, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003661 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/27/20264:10:23 AMsell$4.48$0.0036610.0017960.0514681,223.83
0xaaA...90E6
0x0d...a6da
08/27/20264:10:11 AMbuy$13.1$0.0036780.0052540.0514753,562.19
0x0E1...7093
0x9f...4d3b
08/27/20264:07:35 AMsell$2.51$0.0036480.0010070.051463688.24
0xe75...6B0D
0xa3...bde5
08/27/20264:07:11 AMbuy$25$0.0036560.010030.0514676,837.52
0x2F6...66a1
0xd2...3148
08/27/20264:01:47 AMsell$20.07$0.0036320.008050.0514575,524.98
0xfc9...e535
0xc5...b947
08/27/20264:01:35 AMbuy$99.99$0.003650.04010.05146427,389.72
0x315...9EbA
0x34...1ad4
08/27/20264:01:35 AMsell$36.29$0.0036670.014550.051479,896.13
0x000...089B
0x25...8dc5
08/27/20264:01:35 AMsell$0.19$0.0036890.000076220.05147951.51
0x000...089B
0x25...8dc5
08/27/20262:40:11 AMbuy$1.68$0.0035910.00067680.051439470.15
0x196...eE77
0x3e...aa0b
08/27/20261:36:47 AMbuy$1.65$0.0035960.00066040.051438458.97
0x196...eE77
0x5c...63d6
08/27/20261:35:35 AMbuy$2.5$0.0035950.00099990.051437695.45
0xe75...6B0D
0x3a...b3f7
08/27/20261:34:59 AMbuy$2.5$0.0035920.00099990.051436696.03
0xfc9...e535
0x99...6649
08/27/20261:34:47 AMbuy$12.49$0.0035820.0049990.0514333,488.9
0xfc9...e535
0x53...8b9b
08/27/20261:34:35 AMbuy$22.5$0.0035610.0090.0514246,316.89
0x4aB...39a7
0xfe...9d73
08/27/20261:34:23 AMsell$44.64$0.0035490.017850.05141912,578.19
0xB52...29BF
0x00...f505
08/27/20261:34:23 AMbuy$121.12$0.003520.048440.05140834,405.32
0x5ae...341f
0xb1...0454
08/27/20261:34:23 AMbuy$3.75$0.0035950.0015010.0514381,044.12
0xE85...c6bC
0x9d...4474
08/27/20261:34:23 AMsell$218.62$0.0035560.087440.05142261,464.49
0x1dF...a8d4
0x4f...5440
08/27/20261:34:23 AMbuy$3.74$0.0035460.0014980.0514181,056.45
0x5C6...747B
0x66...c556
08/27/20261:28:47 AMbuy$14.67$0.0037080.0058590.0514813,956.26
0xF07...2d88
0x20...1ada