WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.005245
Presyo
0.051756 WETH
TVL
$14,297.23
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.46%
24h
-5.10%
Ibahagi
TXNS
69
Mga Bumili
35
Mga Nagbenta
34
Dami
6K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.36M
Pinagsama WETH:
$2.39

REN/WETH price stats sa Ethereum

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.005245. Ang presyo ng REN ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $5,933.69. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $5,245,102.93. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $14,297.24. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $14,297.24.

Ang kabuuang transaksyon ng REN/WETH ay 69 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 34 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $5,933.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001756, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.005245 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/202511:27:59 AMsell$2.57$0.0052450.00086290.051756491.34
0x2DF...5a72
0x17...1069
12/31/20259:13:11 AMsell$19.22$0.0052170.0064910.0517613,684.61
0x02D...575a
0x57...68ac
12/31/20259:11:23 AMsell$4.2$0.0052340.0014190.051767803.03
0x890...0b39
0x0a...7e7b
12/31/20258:27:59 AMsell$2.38$0.0052690.00079990.051769452.12
0x2d1...34dB
0x7a...7ed5
12/31/20255:46:35 AMsell$8.13$0.0052830.0027270.0517711,539.26
0xaaA...90E6
0x25...44d8
12/31/20255:46:23 AMbuy$53.34$0.0053340.017890.05178910,000
0xeed...2310
0xe5...e88c
12/31/20255:46:23 AMsell$35.72$0.0053150.011980.0517826,720.54
0x000...C5a7
0x2d...8da8
12/31/20254:39:11 AMbuy$50.12$0.0052810.016810.0517729,490.55
0x317...c570
0xdd...bf09
12/31/20254:39:11 AMsell$17.56$0.0052740.0058920.0517693,330.13
0xDf8...b40C
0x76...feb0
12/31/20253:06:23 AMbuy$6.39$0.0052420.0021440.0517581,219.55
0xaaA...90E6
0x80...3641
12/31/20253:01:47 AMbuy$13.32$0.0052270.0044680.0517532,548.65
0xBBA...97E7
0xa1...625c
12/31/20253:01:11 AMsell$122.53$0.0051880.041090.0517423,615.62
0xb27...3371
0xa1...4845
12/31/20253:01:11 AMbuy$60.11$0.0051730.020160.05173511,619.6
0x000...C5a7
0x5b...2c51
12/31/20252:08:11 AMbuy$6.25$0.0052750.002110.0517791,186.16
0x5F4...18a5
0x09...ed76
12/31/20252:07:59 AMsell$22.98$0.0052560.0077530.0517734,373.2
0x1D9...3Eca
0xdf...6f48
12/31/20251:26:47 AMbuy$1.81$0.0052990.00061390.051789343.16
0x6dB...6bdF
0xb3...9b9d
12/31/20251:24:47 AMbuy$1.58$0.0052960.00053660.051788300.08
0xC06...Ac0a
0xf1...4fc6
12/31/20251:24:47 AMbuy$7.12$0.005290.0024050.0517861,346.69
0x619...3Fa0
0xfb...5663
12/31/20251:24:35 AMsell$89.98$0.0052510.030370.05177217,136.59
0xb1b...8404
0x8c...6b1d
12/31/20251:24:35 AMbuy$44.42$0.0052480.014990.0517728,464.8
0xfc9...e535
0x78...7489