WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003268
Presyo
0.051714 WETH
TVL
$9,799.1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.5M
Pinagsama WETH:
$2.56

REN/WETH price stats sa Ethereum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003268. Ang presyo ng REN ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,122.67. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,268,019.52. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $9,799.10. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $9,799.10.

Ang kabuuang transaksyon ng REN/WETH ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,122.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001714, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003268 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20269:37:47 PMbuy$1.9$0.0032680.00099990.051714583.38
0xe75...6B0D
0x00...a3bb
08/05/20269:11:23 PMbuy$5.45$0.0032510.0028570.0517021,678.39
0x27c...2bf2
0xc9...8ea8
08/05/20269:11:23 PMbuy$3.77$0.003270.0019740.0517121,153.11
0x0AF...fF47
0x0e...7526
08/05/20269:11:23 PMbuy$9.55$0.0032610.0050050.0517072,931.35
0x90A...9D99
0xfb...db18
08/05/20269:11:11 PMbuy$152.98$0.0032290.08010.0516947,371.52
0xb19...49a9
0xba...f474
08/05/20269:11:11 PMsell$195.8$0.0032380.10250.05169560,460.77
0x8D0...AAe0
0x99...a15b
08/05/20269:11:11 PMsell$63.39$0.003270.033190.05171219,386.34
0x6e2...409B
0x1a...7b7d
08/05/20265:42:11 PMbuy$19.05$0.003370.010.0517685,653.72
0xEee...0E19
0x09...c8ca
08/05/20265:41:35 PMsell$63.22$0.0033810.033150.05177318,693.87
0x6d3...3bA2
0xb8...4849
08/05/20263:26:47 PMsell$0.5283$0.003370.00028160.051796156.74
0xb83...6109
0xf1...14e3
08/05/20262:35:59 PMsell$0.4404$0.0033630.00023530.051796130.97
0xA54...49f5
0x7a...def5
08/05/20262:11:35 PMsell$11.56$0.0033850.0061530.0518013,416.1
0x751...D17d
0x6a...3a37
08/05/20261:56:35 PMsell$3.23$0.0033840.0017280.051806956.79
0x0Bd...f786
0xc5...2b86
08/05/20261:54:23 PMsell$6.94$0.0033920.0037050.051812,046.98
0xae2...aE13
0xaf...e124
08/05/20261:53:59 PMsell$65.49$0.0034440.034920.05183619,011.24
0x3B2...09fb
0xff...5714
08/05/20261:53:59 PMbuy$98.45$0.0034420.05250.05183528,599.15
0x1aF...2A6b
0xda...c7fc
08/05/20261:53:23 PMsell$3.8$0.0033510.0020340.051791,136.42
0xe75...6B0D
0xef...c6f4
08/05/20261:52:59 PMsell$55.31$0.0034340.029550.05183516,105.33
0x000...C5a7
0xd9...7ea7
08/05/20261:52:59 PMsell$3.51$0.0033550.0018760.0517931,046.39
0x000...C5a7
0xd9...7ea7
08/05/20261:52:59 PMbuy$102.93$0.0034210.0550.05182830,080.02
0x1aF...2A6b
0x75...fa9a