WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.00354
Presyo
0.051569 WETH
TVL
$10,957.96
MKT CAP
$3.5M
5m
0%
1h
-0.19%
4h
1.38%
24h
2.36%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
761
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.54M
Pinagsama WETH:
$2.42

REN/WETH price stats sa Ethereum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.00354. Ang presyo ng REN ay pataas 2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $760.63. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,540,571.06. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $10,957.96. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $10,957.96.

Ang kabuuang transaksyon ng REN/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $760.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001569, na naitala noong 9:46 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.00354 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:31:23 PMsell$2.29$0.003540.0010160.051569647.27
0xe75...6B0D
0x7d...dc61
05/13/20269:29:11 PMbuy$25$0.0035470.011080.0515727,048.46
0x2b2...1Ba6
0x32...b13c
05/13/20266:10:47 PMbuy$45.51$0.0034920.020120.05154313,033.01
0x0Bd...f786
0x5b...aa0f
05/13/20266:10:47 PMbuy$15.23$0.0035310.0067330.0515614,313.17
0x0Bd...f786
0x5b...aa0f
05/13/20266:10:23 PMsell$86.23$0.0034970.038110.05154624,655.02
0xF9b...Af41
0x22...21b6
05/13/20264:40:23 PMsell$41.15$0.0035620.018280.05158211,551.82
0xe75...6B0D
0xa2...fc09
05/13/20264:38:23 PMbuy$74.96$0.0035620.033290.05158221,044.99
0x315...9EbA
0x09...abac
05/13/20263:47:23 PMsell$25.61$0.0035110.011370.0515587,294.81
0x315...9EbA
0xcf...7aad
05/13/20263:42:35 PMbuy$86.14$0.0034920.038250.0515524,666.41
0xF9b...Af41
0xd6...eae7
05/13/20263:39:23 PMsell$54.22$0.0034510.024070.05153215,709.73
0x433...1131
0x94...8e11
05/13/202611:24:23 AMsell$0.8088$0.0035650.00035120.051548226.84
0x4dD...f765
0xd6...aa7e
05/13/20269:28:11 AMsell$15.23$0.0035990.0065720.0515524,232.83
0x0Bd...f786
0x15...3c10
05/13/20269:26:35 AMsell$2.37$0.0036190.001020.051557655.03
0xe75...6B0D
0xd9...1ad0
05/13/20269:25:59 AMsell$3.44$0.0036010.0014930.051559957.8
0xae2...aE13
0xfa...47cf
05/13/20269:25:47 AMsell$12.49$0.0036230.0053910.0515633,448.18
0x632...Fa79
0xcb...88f5
05/13/20269:25:47 AMsell$12.18$0.0036390.0052580.051573,348.27
0xae2...aE13
0x00...a03a
05/13/20269:25:35 AMbuy$85.12$0.0036140.036730.05155923,552.54
0x000...ECA1
0xbe...f64a
05/13/20265:53:23 AMsell$12.49$0.0035170.0054340.051533,551.33
0x196...eE77
0x1b...bdca
05/13/20264:50:23 AMsell$18.59$0.0035490.008060.0515385,237.51
0xfc9...e535
0xe2...d793
05/13/20264:50:23 AMbuy$47.88$0.0035790.020750.05155113,377.61
0xc3D...b7a9
0x17...4124