WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.005554
Presyo
0.05147 WETH
TVL
$16,359.52
MKT CAP
$5.6M
5m
0%
1h
0.95%
4h
0.95%
24h
-8.08%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.47M
Pinagsama WETH:
$2.16

REN/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.005554. Ang presyo ng REN ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,068.85. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $5,554,239.38. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $16,359.52. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $16,359.52.

Ang kabuuang transaksyon ng REN/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,068.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.00000147, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.005554 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20252:31:35 PMbuy$52.88$0.0055540.0140.051479,522.38
0x5FD...D50d
0xbd...cc22
10/30/20252:26:23 PMbuy$72.57$0.0055020.01910.05144813,190.12
0x000...C5a7
0xe5...23f2
10/30/20252:26:23 PMsell$130.06$0.0055070.034240.0514523,614.17
0xd93...ff6c
0x8d...1b6f
10/30/20257:19:59 AMbuy$107.04$0.005770.027150.05146318,549.82
0x5ae...341f
0x2d...e8cc
10/30/20257:19:47 AMsell$187.77$0.005790.047620.05146832,426.17
0xc0A...5523
0x1f...6d3a
10/30/20256:10:47 AMbuy$3.92$0.0059230.00099990.051509662.33
0xfc9...e535
0xb2...6ad4
10/30/20254:47:11 AMsell$43.98$0.0058650.01130.0515077,498.53
0x000...9a82
0xf3...e85e
10/30/20254:04:23 AMsell$9.04$0.0059940.0022880.0515171,508.37
0x28E...5b01
0x3d...16c4
10/29/202511:18:11 PMbuy$5.21$0.0060110.0013250.051527867.96
0xb2F...6DB6
0x17...324d
10/29/20259:21:35 PMbuy$27.51$0.0059790.0069990.0515214,601.38
0xfc9...e535
0x00...17e7
10/29/20259:20:47 PMsell$45.97$0.0059560.011690.0515157,718.76
0x689...acb3
0x82...b8d3
10/29/20258:38:23 PMbuy$21.53$0.005990.0054950.0515283,594.71
0xb2F...6DB6
0x38...35dd
10/29/20255:54:23 PMbuy$43.86$0.006050.010990.0515177,249
0xe75...6B0D
0x18...59e1
10/29/20255:54:23 PMbuy$115.63$0.005940.028990.05148919,464.89
0xe75...6B0D
0x18...59e1
10/29/20255:54:11 PMsell$176.93$0.0059470.044370.05149129,750
0x346...8C88
0x9e...bbfd
10/29/20253:34:59 PMsell$24.87$0.0060420.0062830.0515264,116.32
0x04E...3d76
0x6f...3396
10/29/202510:43:35 AMbuy$24.08$0.0061640.0059990.0515353,906.48
0x0Bd...f786
0x1f...f796
10/29/20259:26:59 AMsell$64.49$0.0061240.016050.05152410,531.25
0x828...B8e7
0x31...1a58
10/29/20259:26:59 AMbuy$27.51$0.0061350.0068460.0515264,483.8
0x000...C5a7
0x25...fa9c
10/28/20259:34:59 PMbuy$30.94$0.006120.0077820.0515395,056.31
0x000...4f4a
0x2a...806a