WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.005683
Presyo
0.051909 WETH
TVL
$14,968.97
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.30%
24h
0.41%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.31M
Pinagsama WETH:
$2.51

REN/WETH price stats sa Ethereum

Noong Enero 22, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.005683. Ang presyo ng REN ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,484.43. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $5,683,550.84. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $14,968.98. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $14,968.98.

Ang kabuuang transaksyon ng REN/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $1,484.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001909, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.005683 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20261:38:11 PMbuy$59.48$0.0056830.019980.05190910,465.86
0x05e...D0bF
0x00...9ced
01/22/202610:26:23 AMbuy$5.86$0.0056730.0019580.0518931,034.63
0xBBA...97E7
0x42...f75c
01/22/202610:25:59 AMbuy$2.99$0.0056660.00099990.05189528.85
0xfc9...e535
0xa3...805b
01/22/202610:25:47 AMsell$90.46$0.0056190.030180.05187516,096.72
0x6d3...3bA2
0x40...1c6f
01/22/202610:25:47 AMbuy$52.1$0.0056240.017380.0518769,263.38
0x0Bd...f786
0x5d...474f
01/21/202610:10:35 PMbuy$25.12$0.005790.0082590.0519034,339.16
0x0Bd...f786
0xa5...b186
01/21/202610:10:23 PMsell$50.97$0.0057750.016750.0518988,825.83
0x101...dd72
0x85...499f
01/21/20269:51:59 PMbuy$45.34$0.0057770.0150.0519117,848.16
0xDf8...b40C
0x7d...19de
01/21/20269:51:59 PMsell$83.32$0.0057720.027560.05190914,435.74
0x101...dd72
0x19...b6b7
01/21/20268:09:23 PMbuy$33.51$0.0058910.010990.0519335,688.68
0xfc9...e535
0x5d...83c0
01/21/20267:32:59 PMsell$82.27$0.0057980.027450.05193414,189.67
0x101...dd72
0x3c...73d9
01/21/20266:51:59 PMsell$6.29$0.0057320.002150.0519571,098.37
0xc9f...c478
0xa4...1bf7
01/21/20264:19:35 PMbuy$41.66$0.0058680.013910.051967,100.58
0x000...92C7
0x7e...9b65
01/21/20264:19:23 PMsell$159.62$0.005850.053320.05195427,286.02
0x200...da4A
0xa0...02d4
01/21/20264:19:23 PMbuy$47.68$0.0057990.015920.0519378,221.75
0xaeF...EB27
0x0b...50eb
01/21/20264:18:47 PMsell$5.23$0.0059780.0017470.051996875.23
0x000...92C7
0xf4...318b
01/21/20264:18:23 PMsell$24.63$0.0059650.0082780.0520044,129.07
0xae2...aE13
0xc4...077e
01/21/20264:17:47 PMsell$22.54$0.0060020.0075770.0520173,756.39
0xDf8...b40C
0x87...a19f
01/21/20264:17:47 PMsell$7.35$0.0060260.002470.0520251,219.86
0xbb0...dA33
0xca...d95d
01/21/20264:17:47 PMbuy$281.23$0.0058460.09450.05196448,102.24
0xBbf...f921
0xce...7acb