WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REN-WETH pair

Presyo USD
$0.003331
Presyo
0.051762 WETH
TVL
$9,815.4
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
650
Telegram price alerts
Pares:
0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c
REN:
0x408e41876cCCDC0F92210600ef50372656052a38
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REN:
1.48M
Pinagsama WETH:
$2.59

REN/WETH price stats sa Ethereum

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng REN token sa DEX Uniswap V2 ay $0.003331. Ang presyo ng REN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $650.43. Ang kontrata ng REN token ay 0x408e41876cCCDC0F92210600ef50372656052a38 na may market cap na $3,331,571.90. Ang kontrata ng liquidity pool ay 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c na may kabuuang halaga na naka-lock (TVL) na $9,815.41. Ang REN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REN/WETH na may kontrata na address 0x8Bd1661Da98EBDd3BD080F0bE4e6d9bE8cE9858c ay $9,815.41.

Ang kabuuang transaksyon ng REN/WETH ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang REN/WETH pool ay may trading volume na $650.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REN sa WETH ay 0.000001762, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 REN sa USD ay $0.003331 ngayon.

REN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/202610:35:11 AMbuy$5.41$0.0033310.0028630.0517621,624.19
0xC68...0Ea0
0x97...740b
07/16/20266:28:11 AMbuy$5.51$0.0033790.0028680.0517581,630.62
0x000...C5a7
0xb2...6e03
07/16/20264:46:11 AMsell$21.54$0.0033640.011230.0517546,402.94
0xF9b...Af41
0xd9...a39a
07/16/20264:45:23 AMsell$52.67$0.003420.027450.05178315,397.39
0x000...C5a7
0x6f...5423
07/16/20264:45:23 AMbuy$5.43$0.0033950.0028310.051771,599.53
0x4Df...42F6
0x89...d6e3
07/16/20264:45:23 AMsell$9.78$0.0033780.0051030.0517612,897.71
0x000...C5a7
0x6f...5423
07/16/20264:45:23 AMbuy$131.35$0.0033870.068470.05176538,778.44
0xA54...49f5
0x39...ca9f
07/16/20263:37:47 AMsell$4.04$0.0032910.0021040.0517111,229.64
0xfEc...DFDB
0x40...a422
07/16/20262:05:47 AMbuy$1.61$0.0033080.00084250.051722489.16
0x0e6...C7c8
0x09...c952
07/16/20261:21:11 AMbuy$20.96$0.0032730.010970.0517146,404.22
0xF9b...Af41
0x07...9699
07/16/20261:20:59 AMsell$14.31$0.0032490.0074960.0517014,405.19
0x282...20EF
0x27...31d1
07/16/20261:20:35 AMbuy$2.06$0.0032750.0010830.051716631.04
0x196...eE77
0x98...1c7c
07/16/20261:20:11 AMsell$14.18$0.0032620.0074350.051714,347.36
0xfc9...e535
0xc3...58b2
07/16/20261:20:11 AMbuy$102.85$0.0032220.053910.05168931,915.38
0xfc9...e535
0xc3...58b2
07/16/20261:20:11 AMsell$160.66$0.0032410.084210.05169949,558.46
0x282...20EF
0x4c...5c5c
07/16/20261:18:35 AMsell$17.66$0.0033650.0092490.0517625,247.35
0x282...20EF
0x21...8b77
07/15/20262:58:23 PMbuy$3$0.0034340.0015530.051778873.73
0x004...Bf1c
0x3a...1889
07/15/20262:42:35 PMsell$7.43$0.003410.0038580.0517692,180.89
0xB09...fFeC
0xd9...6d71
07/15/202612:51:35 PMsell$34.99$0.003410.01830.05178410,259.99
0x038...693D
0xc1...976e
07/15/202612:30:35 PMsell$17.45$0.0034070.0092350.0518035,121.27
0xF9b...Af41
0x0d...60d7