WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REMN-WETH pair

Presyo USD
$0.00002265
Presyo
0.086976 WETH
TVL
$2,292.28
MKT CAP
$226.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
44
Telegram price alerts
Pares:
0xcD31250D80Bc095F98ef605b008B9eCDf1e0287c
REMN:
0xB0D11cBf626D6a97A1A4E54000e6Daa2214128B5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REMN:
48.78M
Pinagsama WETH:
$0.3529

REMN/WETH price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng REMN token sa DEX Uniswap V2 ay $0.00002265. Ang presyo ng REMN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $44.38. Ang kontrata ng REMN token ay 0xB0D11cBf626D6a97A1A4E54000e6Daa2214128B5 na may market cap na $226,559.56. Ang kontrata ng liquidity pool ay 0xcD31250D80Bc095F98ef605b008B9eCDf1e0287c na may kabuuang halaga na naka-lock (TVL) na $2,292.28. Ang REMN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REMN/WETH na may kontrata na address 0xcD31250D80Bc095F98ef605b008B9eCDf1e0287c ay $2,292.28.

Ang kabuuang transaksyon ng REMN/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang REMN/WETH pool ay may trading volume na $44.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REMN sa WETH ay 0.000000006976, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 REMN sa USD ay $0.00002265 ngayon.

REMN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/202510:59:23 PMbuy$44.38$0.000022650.013660.0869761.96M
0xC27...6d6C
0x7d...a887
11/03/20259:57:23 PMbuy$40.08$0.000023390.011110.0864871.71M
0x574...77bF
0x78...1e35
10/29/202511:37:59 PMbuy$39.96$0.000023650.010260.0860791.69M
0x574...77bF
0x02...80b6
10/27/20252:39:11 AMsell$49.23$0.000025410.011760.0860711.94M
0xF9f...f434
0x67...f074
10/21/20253:44:59 AMsell$151.23$0.000024940.038280.0863147.15M
0xE83...870C
0x59...ed01
10/21/20253:44:59 AMbuy$174.89$0.000024940.044270.0863148.07M
0x479...6e3d
0x0a...b430
10/20/20257:14:35 AMbuy$145.31$0.000024880.035570.0860926.54M
0x574...77bF
0xf4...0f31
10/20/20257:06:23 AMsell$163.46$0.000019720.040010.0848287.3M
0xE83...870C
0xbf...37d1
10/20/20257:06:23 AMbuy$0.07172$0.000019780.000017550.0848423,625.9
0xb2F...6DB6
0x11...ff14
10/20/20256:49:59 AMbuy$60.01$0.000024510.014690.0860012.45M
0x574...77bF
0xea...4ea9
10/20/20256:49:35 AMsell$47.84$0.000024150.011710.0859131.98M
0xB93...511b
0xcd...e636
10/20/20256:35:35 AMsell$381.08$0.000024980.093850.08615211.86M
0x479...6e3d
0x3b...0753
10/16/20257:21:47 PMbuy$39.91$0.000038640.010330.0711.03M
0x574...77bF
0x60...2437
10/12/20256:36:23 PMsell$74.07$0.00004170.017980.0710121.78M
0xDa7...C128
0xed...1ec6
10/11/20257:52:35 PMbuy$49.85$0.000038590.013310.071031.29M
0x574...77bF
0x1d...7f72
10/10/20258:34:11 PMbuy$83.06$0.000037980.020730.0894822.19M
0x479...6e3d
0x44...fc1e
10/03/20253:15:23 AMsell$51.67$0.000041760.011390.0892141.24M
0x574...77bF
0xd9...1d3b
09/29/202510:28:11 PMsell$61.79$0.00004140.014660.0898271.49M
0x574...77bF
0xa9...4d76
09/25/202510:39:59 PMbuy$40.08$0.000039080.010250.0899951.03M
0x574...77bF
0x52...0fa0
09/24/20254:09:35 AMbuy$40.07$0.000039270.0097140.0895191.02M
0x574...77bF
0x45...9474