WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REKT-WETH pair

Presyo USD
$192.48
Presyo
0.07852 WETH
TVL
$0.4902
MKT CAP
$192.48T
5m
0%
1h
0%
4h
0%
24h
1T%
Ibahagi
TXNS
91
Mga Bumili
58
Mga Nagbenta
33
Dami
131K
Telegram price alerts
Pares:
0x31E50b3feB700EaBdD01F3b2653b1FC1aDC31Fcd
REKT:
0x1981A086852Ae5dBDd9D6c989242C47fdc35dDAA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REKT:
0.001273
Pinagsama WETH:
$0.0001

REKT/WETH price stats sa Ethereum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng REKT token sa DEX Uniswap ay $192.48. Ang presyo ng REKT ay pataas 1T% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $130,632.70. Ang kontrata ng REKT token ay 0x1981A086852Ae5dBDd9D6c989242C47fdc35dDAA na may market cap na $192,484,392,689,673.25. Ang kontrata ng liquidity pool ay 0x31E50b3feB700EaBdD01F3b2653b1FC1aDC31Fcd na may kabuuang halaga na naka-lock (TVL) na $0.49. Ang REKT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REKT/WETH na may kontrata na address 0x31E50b3feB700EaBdD01F3b2653b1FC1aDC31Fcd ay $0.49.

Ang kabuuang transaksyon ng REKT/WETH ay 91 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 33 ang mga sales transactions.

Ang REKT/WETH pool ay may trading volume na $130,632.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REKT sa WETH ay 0.07852, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 REKT sa USD ay $192.48 ngayon.

REKT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20252:32:59 PMbuy$0.2451$192.480.00010.07852126.96B
0x642...b6f2
0x5c...f2f0
06/29/20252:05:11 PMsell$39,183.93$0.02519315.980.0297876126.96B
0x80d...204c
0xaf...cad3
06/29/20252:00:59 PMbuy$674.91$0.0630460.2750.0912412.22B
0x127...76cE
0x4a...a06d
06/29/20251:45:59 PMbuy$568.27$0.0629530.23130.0912021.92B
0xaD4...97B4
0x3c...087b
06/29/20251:30:23 PMbuy$950.52$0.0628380.38680.0911543.35B
0x968...89Ea
0x46...dd2c
06/29/20251:15:11 PMsell$682.41$0.0628010.27770.091142.44B
0x064...91E7
0x0c...b664
06/29/202512:59:59 PMbuy$249.89$0.0628510.10170.09116876.44M
0x6b1...7Ed4
0x03...8111
06/29/202512:44:59 PMbuy$410.04$0.0628020.16680.091141.46B
0x907...CC01
0xba...29e1
06/29/202512:29:59 PMsell$1,277.33$0.0628550.51870.0911594.47B
0xbEB...74dA
0xc6...76d5
06/29/202512:14:47 PMsell$1,211.37$0.0630430.49240.0912373.98B
0x165...93d6
0xb9...b330
06/29/202511:59:23 AMbuy$994.1$0.0630820.40370.0912513.22B
0x7Ef...F8a9
0x7b...9130
06/29/202511:44:11 AMbuy$547.65$0.0629550.2230.0912031.85B
0xd4D...C627
0x9d...3593
06/29/202511:29:11 AMbuy$500.12$0.0628720.20380.091171.74B
0x65b...a1CD
0xf9...f1e9
06/29/202511:14:11 AMbuy$732.8$0.0627770.29880.0911322.64B
0xCfa...95AB
0xdc...54b0
06/29/202510:59:11 AMbuy$1,312.33$0.0626270.53490.091074.99B
0xD53...91a3
0xe8...e8f9
06/29/202510:44:11 AMbuy$1,436.33$0.0624330.5850.0109915.9B
0x1F8...De0C
0x64...a873
06/29/202510:28:59 AMbuy$1,243.34$0.0622490.50640.01091635.53B
0x9BF...3092
0x26...7417
06/29/202510:13:59 AMsell$1,202.27$0.0622330.48970.01090995.38B
0xD86...8130
0x85...b79c
06/29/20259:58:35 AMsell$1,192.96$0.0623990.48540.01097644.97B
0x487...6318
0xdc...69e5
06/29/20259:43:23 AMsell$1,350.91$0.0625780.54970.0910495.24B
0xDC2...D2a6
0x90...a651