WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REDAI-WETH pair

Presyo USD
$0.01179
Presyo
0.054617 WETH
TVL
$324,196.88
MKT CAP
$5M
5m
0%
1h
151%
4h
1,498%
24h
1,498%
Ibahagi
TXNS
697
Mga Bumili
552
Mga Nagbenta
145
Dami
1M
Telegram price alerts
Pares:
0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8
REDAI:
0xa6059Aeb89c23e4eB5BbAFe59A1F641C209e3C98
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REDAI:
13.71M
Pinagsama WETH:
$63.48

REDAI/WETH price stats sa Ethereum

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng REDAI token sa DEX Uniswap ay $0.01179. Ang presyo ng REDAI ay pataas 1,498% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $1,335,237.11. Ang kontrata ng REDAI token ay 0xa6059Aeb89c23e4eB5BbAFe59A1F641C209e3C98 na may market cap na $4,975,106.22. Ang kontrata ng liquidity pool ay 0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8 na may kabuuang halaga na naka-lock (TVL) na $324,196.89. Ang REDAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REDAI/WETH na may kontrata na address 0xD239B2C8321C1fEf7031DE4122D8a50Eb42B88B8 ay $324,196.89.

Ang kabuuang transaksyon ng REDAI/WETH ay 697 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 145 ang mga sales transactions.

Ang REDAI/WETH pool ay may trading volume na $1,335,237.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REDAI sa WETH ay 0.000004617, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 REDAI sa USD ay $0.01179 ngayon.

REDAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20251:44:47 PMsell$0.2947$0.011790.00011540.05461725
0x8aB...68E1
0x6c...7220
06/20/20251:44:23 PMsell$0.1768$0.011790.000069260.05461715
0x8aB...68E1
0xbd...f732
06/20/20251:31:59 PMbuy$935.09$0.011810.36550.05461879,138.51
0x93b...cEd9
0xd5...68ea
06/20/20251:30:59 PMsell$21,730.51$0.011718.490.0545781.64M
0x234...95Be
0x4d...4286
06/20/20251:30:35 PMbuy$1,018.13$0.014890.3980.05582368,341.81
0x6E4...17fA
0x10...b115
06/20/20251:30:35 PMbuy$633.13$0.015070.24750.05589241,999.41
0x685...3e08
0xc9...6c97
06/20/20251:30:35 PMbuy$253.25$0.0150.0990.05586416,881.27
0x93b...cEd9
0xdd...db60
06/20/20251:29:23 PMbuy$430.67$0.014580.16830.05570129,529.69
0x5aD...6150
0xff...850b
06/20/20251:29:23 PMbuy$1,201.14$0.014710.46950.05575281,618.35
0x551...9457
0x79...fe1d
06/20/20251:28:47 PMbuy$11,894.73$0.01454.640.05567875,499.45
0x5b2...25C2
0x90...3203
06/20/20251:28:47 PMbuy$253.25$0.012510.0990.05489220,233.51
0x5aD...6150
0x82...6c8c
06/20/20251:28:47 PMbuy$636.33$0.012640.24870.05494150,338.45
0x538...66D1
0xbe...1ee6
06/20/20251:28:47 PMbuy$383.71$0.012560.150.05491130,540.2
0x6Fd...B84f
0x41...976a
06/20/20251:28:23 PMsell$1.24$0.012420.00048560.054856100
0x8aB...68E1
0x9d...faea
06/20/20251:27:59 PMbuy$679.97$0.011870.26580.05464357,245.47
0xBE2...E893
0x1d...4d95
06/20/20251:27:59 PMbuy$1,222.23$0.01240.47770.05484998,519.83
0x160...569C
0x54...6cba
06/20/20251:27:59 PMbuy$1,327.73$0.012210.5190.054775108,685.45
0x37D...8817
0x8a...60da
06/20/20251:27:59 PMbuy$1,294.02$0.012020.50580.054699107,631.64
0xc94...A28b
0xcf...8148
06/20/20251:27:47 PMsell$11,966.26$0.011794.670.05461947,505.34
0x5b2...25C2
0x5e...b1d1
06/20/20251:27:35 PMsell$0.01356$0.013560.0553010.0553011
0x8aB...68E1
0xf3...36c1