WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa REC-WETH pair

Presyo USD
$0.003284
Presyo
0.051034 WETH
TVL
$219,345.54
MKT CAP
$3.3M
5m
0%
1h
-1.75%
4h
1.25%
24h
96.02%
Ibahagi
TXNS
635
Mga Bumili
396
Mga Nagbenta
239
Dami
659K
Telegram price alerts
Pares:
0x9367aBD02607BB9cE3FeF1ba429be770323F220f
REC:
0xba71071c84569Cb95f3C7eA201A818178CA7d2F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama REC:
33.34M
Pinagsama WETH:
$34.54

REC/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng REC token sa DEX Uniswap ay $0.003284. Ang presyo ng REC ay pataas 96.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 635 trades na may dami ng kalakalan na $658,537.13. Ang kontrata ng REC token ay 0xba71071c84569Cb95f3C7eA201A818178CA7d2F0 na may market cap na $3,289,187.51. Ang kontrata ng liquidity pool ay 0x9367aBD02607BB9cE3FeF1ba429be770323F220f na may kabuuang halaga na naka-lock (TVL) na $219,345.54. Ang REC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng REC/WETH na may kontrata na address 0x9367aBD02607BB9cE3FeF1ba429be770323F220f ay $219,345.54.

Ang kabuuang transaksyon ng REC/WETH ay 635 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 239 ang mga sales transactions.

Ang REC/WETH pool ay may trading volume na $658,537.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 REC sa WETH ay 0.000001034, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 REC sa USD ay $0.003284 ngayon.

REC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/202412:06:11 PMbuy$478.59$0.0032840.15070.051034145,704.53
0x60C...Ee3A
0xae...2440
11/13/202411:58:11 AMsell$939.78$0.003280.29580.051032286,452.96
0xe69...cC43
0x5b...b727
11/13/202411:57:47 AMsell$906.16$0.0033360.28520.05105271,611.99
0x14D...8Cd7
0x27...7837
11/13/202411:50:35 AMsell$1,029.6$0.0033970.32380.051068303,021.41
0xBAd...58A6
0xf8...bb5f
11/13/202411:46:35 AMbuy$481.48$0.0034370.15130.05108140,064.01
0x3f9...0B2D
0x95...a17a
11/13/202411:33:35 AMbuy$510.8$0.003410.16040.05107149,793.78
0xcd6...A9b4
0x93...5dbc
11/13/202411:33:23 AMbuy$537.22$0.0033780.16870.05106159,026.49
0x60C...Ee3A
0xab...7689
11/13/202411:15:47 AMbuy$446.55$0.0033430.14040.051051133,571.04
0x14D...8Cd7
0xf9...bf37
11/13/202411:04:47 AMbuy$445.65$0.0033080.14050.051043134,708.37
0x3f9...0B2D
0x02...5e5a
11/13/202411:04:23 AMbuy$479.97$0.003280.15130.051034146,313.57
0xb95...51Fa
0x2f...f22c
11/13/202410:53:47 AMsell$444.64$0.0032450.14070.051027136,985.66
0x396...D693
0x15...c76b
11/13/202410:53:11 AMsell$515.75$0.0032730.16330.051036157,556.76
0xBAd...58A6
0x4a...0b28
11/13/202410:52:23 AMsell$366.97$0.0032990.11620.051045111,204.5
0x75b...F8b4
0x68...2f00
11/13/202410:47:35 AMbuy$604.93$0.0033080.19180.051049182,838.82
0xBAd...58A6
0xca...013d
11/13/202410:47:11 AMbuy$594.27$0.0032710.18850.051037181,636.8
0x396...D693
0x8c...6eff
11/13/202410:33:11 AMbuy$526.44$0.0032480.16640.051027162,062.19
0xcd6...A9b4
0xfe...4814
11/13/202410:32:47 AMbuy$463.96$0.0032180.14670.051017144,139.11
0x9Af...0851
0xfe...2070
11/13/202410:20:11 AMsell$414.68$0.0031980.13110.051011129,659.84
0x3f9...0B2D
0xac...53ca
11/13/202410:19:47 AMsell$423.55$0.0032230.13390.051019131,408.51
0x9Af...0851
0xe4...b145
11/13/202410:19:23 AMsell$558.65$0.0032520.17660.051028171,764.51
0x14D...8Cd7
0x84...36a6