WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDT-WETH pair

Presyo USD
$0.005258
Presyo
0.052071 WETH
TVL
$116,532.79
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
3.10%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
12K
Telegram price alerts
Pares:
0xC433e27C2B7a77e4021524a90354B9922C825335
RDT:
0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RDT:
11.07M
Pinagsama WETH:
$22.94

RDT/WETH price stats sa Ethereum

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng RDT token sa DEX Uniswap ay $0.005258. Ang presyo ng RDT ay pataas 3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $11,674.84. Ang kontrata ng RDT token ay 0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3 na may market cap na $2,632,478.15. Ang kontrata ng liquidity pool ay 0xC433e27C2B7a77e4021524a90354B9922C825335 na may kabuuang halaga na naka-lock (TVL) na $116,532.79. Ang RDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDT/WETH na may kontrata na address 0xC433e27C2B7a77e4021524a90354B9922C825335 ay $116,532.79.

Ang kabuuang transaksyon ng RDT/WETH ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RDT/WETH pool ay may trading volume na $11,674.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDT sa WETH ay 0.000002071, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 RDT sa USD ay $0.005258 ngayon.

RDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20259:00:11 PMsell$99.62$0.0052580.039240.05207118,947.64
0x0e6...10a4
0x17...7735
07/07/20258:51:47 PMbuy$100.21$0.0052880.039470.05208318,947.64
0x0e6...10a4
0xd9...86a3
07/07/20253:04:35 PMbuy$209.26$0.0052540.082530.05207239,823.21
0xacf...1405
0xcb...0625
07/07/202510:44:59 AMbuy$144.6$0.0052880.056310.05205927,340.53
0xb7f...632e
0x62...0c93
07/07/202510:37:23 AMbuy$139.58$0.0052630.054360.05204926,521.81
0xAC4...1822
0x87...d71b
07/07/202510:34:47 AMbuy$98.58$0.0052410.03840.05204118,808.17
0x772...a373
0xe9...1db8
07/07/202510:30:11 AMbuy$113.07$0.0052240.044020.05203421,641.87
0xAC4...1822
0xac...1911
07/07/202510:22:59 AMbuy$94.21$0.0052090.036650.05202718,084.61
0xb7f...632e
0x22...2726
07/07/202510:15:11 AMbuy$104.54$0.0051920.040670.0520220,135.45
0x3d5...5CF1
0xd8...1761
07/07/202510:04:23 AMbuy$426.24$0.0051530.16560.05200282,717.41
0xae2...aE13
0x97...d6ee
07/07/202510:04:23 AMsell$1,673.86$0.0053070.65040.052062315,393.88
0xae2...aE13
0x9d...bd1f
07/07/202510:04:23 AMbuy$274.69$0.0051730.10670.0520150,239
0x6D1...5bC0
0x78...834a
07/07/202510:04:23 AMbuy$154.65$0.0052040.060090.05202229,714.31
0x1a5...98fA
0x5a...d0e3
07/07/202510:04:23 AMbuy$1,240$0.0053290.48180.05207232,676.46
0xae2...aE13
0x40...1521
07/07/202510:04:11 AMbuy$199.34$0.0050970.077460.0519839,103.49
0x661...E3f3
0x25...a753
07/07/202510:04:11 AMbuy$199.34$0.0050270.077460.05195339,651.18
0x297...139c
0x2e...6dd3
07/07/202510:04:11 AMbuy$199.34$0.0050620.077460.05196739,375.91
0x012...E839
0xa4...2476
07/07/202510:03:59 AMsell$6,203.61$0.00512.410.0519811.12M
0x778...BbC7
0x13...e342
07/06/20256:37:23 PMsell$201.08$0.0060620.079150.05238633,165.61
0xf12...C6F2
0x4e...9be4
07/05/20254:08:59 PMbuy$189.96$0.0060190.075780.05240131,559.12
0xacf...1405
0xb7...7809