WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDT-WETH pair

Presyo USD
$0.006129
Presyo
0.052643 WETH
TVL
$120,066.1
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.30%
24h
6.59%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xC433e27C2B7a77e4021524a90354B9922C825335
RDT:
0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RDT:
9.77M
Pinagsama WETH:
$25.88

RDT/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RDT token sa DEX Uniswap ay $0.006129. Ang presyo ng RDT ay pataas 6.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2,368.23. Ang kontrata ng RDT token ay 0x4740735AA98Dc8aa232BD049f8F0210458E7fCa3 na may market cap na $3,072,161.18. Ang kontrata ng liquidity pool ay 0xC433e27C2B7a77e4021524a90354B9922C825335 na may kabuuang halaga na naka-lock (TVL) na $120,066.11. Ang RDT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDT/WETH na may kontrata na address 0xC433e27C2B7a77e4021524a90354B9922C825335 ay $120,066.11.

Ang kabuuang transaksyon ng RDT/WETH ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RDT/WETH pool ay may trading volume na $2,368.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDT sa WETH ay 0.000002643, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RDT sa USD ay $0.006129 ngayon.

RDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20257:50:59 PMsell$32.72$0.0061290.014110.0526435,339.73
0xC8D...e8eC
0x96...84d0
05/09/20254:41:59 PMsell$13.51$0.006110.0058480.0526452,210.89
0x88e...Ecbf
0x63...9a85
05/09/20251:35:11 PMbuy$249.18$0.0062140.10620.0526540,100
0xcD3...a561
0x15...7f2e
05/09/20258:37:35 AMsell$363.8$0.0065510.14650.05263855,531.72
0x02f...26fD
0xb2...ed90
05/09/20257:49:11 AMsell$302.77$0.0063440.12720.05266647,725.17
0xf4b...36f2
0x28...dd97
05/09/20257:11:23 AMsell$236.61$0.0061590.10330.0526938,415.53
0x55A...7EF2
0xab...69ea
05/09/20256:19:23 AMsell$234.64$0.0060550.1050.05271238,746.72
0x55A...7EF2
0x0e...f454
05/09/20254:02:59 AMbuy$296.77$0.0060170.13440.05272549,316.76
0xE0b...B5c7
0xc7...05de
05/09/20252:41:23 AMbuy$161.03$0.0059490.073190.05270427,067.5
0xbFA...34e2
0xfe...1bfa
05/09/20251:18:35 AMsell$237.12$0.0060150.1060.05269139,418.66
0x55A...7EF2
0x6c...db88
05/08/20257:54:23 PMsell$240.03$0.005750.11320.05271441,742.53
0x55A...7EF2
0xd0...4592
05/08/20256:21:11 PMsell$238.42$0.0056380.11570.05273742,287.59
0x55A...7EF2
0x10...93a6
05/08/20252:52:23 PMsell$238.51$0.0055350.1190.05276243,091.22
0x55A...7EF2
0x4f...3e37
05/08/20259:19:35 AMsell$228.59$0.0054060.11780.05278742,281.62
0x55A...7EF2
0xe7...cf5a
05/08/20251:03:35 AMsell$102.68$0.0051340.056110.05280520,000.07
0x6eD...3796
0x6d...920c
05/05/20253:12:23 PMsell$28.81$0.0050910.015910.0528135,658.41
0xb10...cAa3
0x9d...0c80
05/04/20251:07:23 AMbuy$3.24$0.0052010.0017690.052831624.75
0xd1c...04AF
0x83...6514
05/02/20254:53:23 AMsell$11.63$0.0051710.0063330.0528152,249.89
0xFd3...BbA9
0x2c...2682
05/01/202510:40:59 PMsell$33.81$0.0051920.018350.0528176,513
0xB7d...d550
0x33...6abf
05/01/20251:23:11 AMsell$27.08$0.0051020.014970.0528215,308.15
0xE66...849d
0x25...d2cf