WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDNT-WETH pair

Presyo USD
$0.06829
Presyo
0.00002828 WETH
TVL
$36,973.14
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.51%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
2K
Telegram price alerts
Pares:
0xE2b4f23956a0D4553bdE2d0dcD21c604BEb7Db64
RDNT:
0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RDNT:
271,023.01
Pinagsama WETH:
$7.65

RDNT/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RDNT token sa DEX Uniswap ay $0.06829. Ang presyo ng RDNT ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2,152.92. Ang kontrata ng RDNT token ay 0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893 na may market cap na $6,819,128.98. Ang kontrata ng liquidity pool ay 0xE2b4f23956a0D4553bdE2d0dcD21c604BEb7Db64 na may kabuuang halaga na naka-lock (TVL) na $36,973.15. Ang RDNT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDNT/WETH na may kontrata na address 0xE2b4f23956a0D4553bdE2d0dcD21c604BEb7Db64 ay $36,973.15.

Ang kabuuang transaksyon ng RDNT/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RDNT/WETH pool ay may trading volume na $2,152.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDNT sa WETH ay 0.00002828, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 RDNT sa USD ay $0.06829 ngayon.

RDNT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202410:20:47 PMsell$77.7$0.068290.032180.000028281,137.79
0xfc9...e535
0x5e...bb38
10/05/20247:45:23 PMsell$76.59$0.06830.031980.000028521,121.42
0xfc9...e535
0xd9...b6bf
10/05/20246:29:59 PMsell$102.82$0.069150.042820.00002881,486.87
0xfc9...e535
0xfc...adda
10/05/20241:40:35 PMbuy$487.31$0.071290.20140.000029476,835.34
0x8eF...328e
0xa0...d089
10/05/20241:40:35 PMsell$491.44$0.071890.20310.000029726,835.34
0x8eF...328e
0x20...bbb4
10/05/20241:40:35 PMbuy$139.16$0.073610.057580.000030461,890.53
0x922...4764
0x76...79a5
10/05/20241:25:11 PMsell$29.65$0.06920.012250.00002859428.5
0xD2d...12b1
0xbf...666a
10/05/202412:28:47 PMsell$6.86$0.069340.0028360.0000286599
0xEDa...D5eA
0xfd...6601
10/05/202411:50:11 AMsell$71.78$0.069620.029660.000028771,031.01
0xfc9...e535
0x14...c0b8
10/05/202411:00:47 AMsell$131.64$0.070310.054450.000029081,872.17
0x678...1E20
0xe2...d811
10/05/202410:07:23 AMbuy$160.89$0.07080.06640.000029212,272.56
0x4dD...f765
0xee...4eec
10/05/202410:06:35 AMbuy$87.03$0.069880.035910.000028831,245.54
0xae2...aE13
0xa2...079f
10/05/202412:36:23 AMsell$102.49$0.069310.042420.000028681,478.66
0x2a7...f2a0
0x60...106d
10/05/202412:21:23 AMbuy$187.49$0.069340.077680.000028722,703.95
0x406...75Ee
0x14...f72d
10/04/20243:32:23 PMbuy$77.48$0.067520.032490.000028321,147.52
0xe75...6B0D
0xba...5865
10/04/202411:11:47 AMsell$116.34$0.067110.04890.000028211,733.36
0x98b...621E
0x61...ccd2
10/04/20246:53:59 AMsell$25.99$0.06760.010930.00002843384.42
0x384...9d26
0x2b...a969
10/04/20244:32:35 AMbuy$250.13$0.067240.10510.000028253,719.93
0x406...75Ee
0xb4...2110
10/03/20248:49:47 PMsell$663.96$0.067330.28330.000028749,860.09
0xae2...aE13
0x7b...26cf
10/03/20248:49:47 PMsell$43.82$0.06510.01870.00002778625.93
0xae2...aE13
0x7b...26cf