WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KABOSU-RDNT pair

Presyo USD
$0.054412
Presyo
0.0000671 RDNT
TVL
$5,790.64
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-37.64%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0xdce5dcc0C7eFF493Fbe1fbA9D424Eac26f835aEd
KABOSU:
0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb
RDNT:
0x137dDB47Ee24EaA998a535Ab00378d6BFa84F893
Pinagsama KABOSU:
651.83M
Pinagsama RDNT:
$42,731.49

KABOSU/RDNT price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng KABOSU token sa DEX Uniswap ay $0.000004412. Ang presyo ng KABOSU ay pababa -37.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,334.49. Ang kontrata ng KABOSU token ay 0xCEb67a66c2c8a90980dA3A50A3F96c07525a26Cb na may market cap na $1,856,100.09. Ang kontrata ng liquidity pool ay 0xdce5dcc0C7eFF493Fbe1fbA9D424Eac26f835aEd na may kabuuang halaga na naka-lock (TVL) na $5,790.65. Ang KABOSU/RDNT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KABOSU/RDNT na may kontrata na address 0xdce5dcc0C7eFF493Fbe1fbA9D424Eac26f835aEd ay $5,790.65.

Ang kabuuang transaksyon ng KABOSU/RDNT ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KABOSU/RDNT pool ay may trading volume na $2,334.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KABOSU sa RDNT ay 0.0000671, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 KABOSU sa USD ay $0.000004412 ngayon.

KABOSU-RDNT price chart

PetsaOras
Presyo $
Presyo RDNT
GumawaTXN
10/05/202410:20:47 PMsell$74.8$0.0544121,137.790.000067116.96M
0xfc9...e535
0x5e...bb38
10/05/20247:45:23 PMsell$75.22$0.0547391,121.420.0000706515.87M
0xfc9...e535
0xd9...b6bf
10/05/20246:29:59 PMsell$99.01$0.0549851,486.870.0000748619.86M
0xfc9...e535
0xfc...adda
10/05/20243:39:59 PMbuy$73.89$0.0554691,027.970.0000760813.51M
0xfc9...e535
0xc9...aec6
10/05/20241:25:47 PMsell$86.68$0.0551381,282.940.0000760516.87M
0xe75...6B0D
0x9c...0c82
10/05/202411:50:11 AMsell$69.72$0.0553991,031.010.0000798312.91M
0xfc9...e535
0x14...c0b8
10/05/202411:27:35 AMsell$90$0.0557061,324.490.0000839715.77M
0xfc9...e535
0xc2...8c20
10/05/202411:05:35 AMsell$139.52$0.0559192,122.30.0000900423.57M
0xe75...6B0D
0x87...0d32
10/05/202411:00:47 AMsell$122.8$0.0563871,872.170.0000973719.23M
0x678...1E20
0xe2...d811
10/05/202410:42:47 AMbuy$191.27$0.05722,566.950.0000966326.56M
0xfc9...e535
0x64...2374
10/05/202410:38:23 AMbuy$168.36$0.0565092,272.060.0000878425.87M
0xe75...6B0D
0x1a...ad0d
10/05/202410:24:59 AMbuy$248.87$0.055783,360.480.0000836443.05M
0x30A...519E
0x86...80b5
10/05/202410:20:59 AMbuy$199.42$0.0551372,652.930.0000724138.82M
0xDE4...c615
0x68...eabd
10/05/202410:12:23 AMbuy$122.63$0.0546591,627.350.0000618326.32M
0xfc9...e535
0x9c...10da
10/05/202410:07:23 AMbuy$206.06$0.0550892,272.560.0000592840.49M
0x4dD...f765
0xee...4eec
10/05/202410:06:35 AMbuy$171.86$0.0570751,245.540.0000512724.29M
0xae2...aE13
0xa2...079f
10/05/202410:06:23 AMsell$194.3$0.053482,974.780.0000532855.83M
0x2Ee...96F5
0xfe...8582
10/04/20243:32:23 PMbuy$80.17$0.053931,147.520.0000562420.4M
0xe75...6B0D
0xba...5865
10/02/202410:06:47 PMbuy$56.61$0.05365829.330.0000534715.51M
0xfc9...e535
0xfb...14fb
09/28/202410:46:35 PMbuy$75.07$0.054281896.260.000051117.54M
0xfc9...e535
0x27...0614