WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBI-WETH pair

Presyo USD
$0.00005774
Presyo
0.072115 WETH
TVL
$67,344.09
MKT CAP
$57.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f
RBI:
0x42F3A4901B2B2c5E2d6bc8dADb8c1D8d5AfD2618
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama RBI:
771.05M
Pinagsama WETH:
$16.35

RBI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RBI token sa DEX Uniswap ay $0.00005774. Ang presyo ng RBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBI token ay 0x42F3A4901B2B2c5E2d6bc8dADb8c1D8d5AfD2618 na may market cap na $57,917.96. Ang kontrata ng liquidity pool ay 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f na may kabuuang halaga na naka-lock (TVL) na $67,344.09. Ang RBI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBI/WETH na may kontrata na address 0xa0f38f31531865Ab37F1A0fE98cD4Db9A79b2F1f ay $67,344.09.

Ang kabuuang transaksyon ng RBI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBI sa WETH ay 0.00000002115, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RBI sa USD ay $0.00005774 ngayon.

RBI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/15/20253:24:47 AMsell$3.72$0.000057740.0013660.07211564,588.29
0xDD8...6dfb
0xe6...8902
02/06/202512:32:35 PMsell$7.1$0.000058990.0025460.072115120,363.02
0xA1D...8FC5
0xc8...e299
01/30/20259:08:47 AMsell$7.92$0.000067760.0024760.072116117,000
0x79b...A02f
0xe1...4458
01/24/20254:25:11 AMsell$65.82$0.000069990.019930.072119940,461.26
0xCF0...00A2
0x64...be04
01/23/20258:08:11 AMsell$26.72$0.000068480.0082850.072122390,289.82
0x808...b8a1
0x05...21fd
01/21/20254:49:35 PMsell$78.99$0.000070490.023830.0721271.12M
0xC46...C7f4
0x04...a5b7
01/12/202512:36:23 AMsell$7.04$0.000069870.0021460.07213100,759.66
0x792...1111
0x7c...dd47
12/27/20242:18:11 PMsell$31.22$0.000071930.0092540.072131434,087.7
0xA04...7B58
0x10...c860
12/17/20249:17:59 PMsell$63.15$0.000083970.016050.072135752,025.01
0x23A...b804
0x09...6f99
12/13/20243:18:59 AMsell$53.15$0.000083680.013580.072139635,164.61
0x169...2F69
0x50...6246
10/05/20247:33:47 AMsell$4.14$0.000051830.0017120.07214180,000
0xdF0...0E39
0x2e...b5c7
08/22/20242:41:59 PMsell$16.76$0.000056090.0064060.072143298,835.95
0x09b...9A55
0xf9...daf5
08/19/20241:10:59 PMsell$22.24$0.000055610.0085820.072145400,000
0x4Ad...0CCF
0xbe...2aae
07/12/20247:52:23 AMsell$15.72$0.00006580.0051320.072147239,015.28
0xcd4...bEa4
0xf2...ebed
05/26/202412:19:35 PMsell$13.91$0.00008170.0036580.072148170,260.05
0xD26...2dA9
0x63...5a13
05/21/202410:32:23 PMsell$14.44$0.000081490.003810.072149177,272.43
0x11f...c88f
0x26...5a08
05/05/20246:57:35 AMsell$12.44$0.000066470.0040260.07215187,250.66
0x722...C35a
0xc5...be4a
04/26/20249:39:23 PMsell$65.14$0.00006770.020720.072153962,143.16
0xE52...b273
0x22...071c
04/07/20247:44:47 AMsell$81.97$0.000073290.024150.0721591.12M
0x94D...d577
0xc7...0c08
03/28/20245:25:35 AMsell$361.39$0.000076840.10230.0721764.7M
0xAD2...9286
0x40...9eb5